No.1
Disclosure
2026/09/30 17:30
募集新株予約権（有償ストック・オプション）の発行内容確定に関するお知らせ
299A Kurashiru,Inc.クラシルTSE Growth / Services
1 post
Kurashiru,Inc. (299A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Kurashiru,Inc. (299A) Stock Price History
Kurashiru,Inc. closed at ¥1,127 on Oct 28, 2026, −4.9% over 1 month, −22.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,249Oct 16
1-Month Low¥1,110Oct 26
1-Week Change−6.8%vs Oct 21
1-Month Change−4.9%vs Sep 28
If you had invested ¥100,000 1 month ago, it would be worth ¥95,105 today (−4.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −4.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥1,127 | +14 | +1.26% |
| Oct 27 (Tue) | ¥1,113 | +3 | +0.27% |
| Oct 26 (Mon) | ¥1,110 | −4 | −0.36% |
| Oct 23 (Fri) | ¥1,114 | −66 | −5.59% |
| Oct 22 (Thu) | ¥1,180 | −29 | −2.40% |
| Oct 21 (Wed) | ¥1,209 | +2 | +0.17% |
| Oct 20 (Tue) | ¥1,207 | −31 | −2.50% |
| Oct 19 (Mon) | ¥1,238 | −11 | −0.88% |
| Oct 16 (Fri) | ¥1,249 | +53 | +4.43% |
| Oct 15 (Thu) | ¥1,196 | −9 | −0.75% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,413Aug 31
3-Month Low¥1,050Jul 28
1-Month Change−4.9%vs Sep 28
3-Month Change+7.3%vs Jul 28
If you had invested ¥100,000 3 months ago, it would be worth ¥107,333 today (+7.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved +7.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥1,127 | +14 | +1.26% |
| Oct 27 (Tue) | ¥1,113 | +3 | +0.27% |
| Oct 26 (Mon) | ¥1,110 | −4 | −0.36% |
| Oct 23 (Fri) | ¥1,114 | −66 | −5.59% |
| Oct 22 (Thu) | ¥1,180 | −29 | −2.40% |
| Oct 21 (Wed) | ¥1,209 | +2 | +0.17% |
| Oct 20 (Tue) | ¥1,207 | −31 | −2.50% |
| Oct 19 (Mon) | ¥1,238 | −11 | −0.88% |
| Oct 16 (Fri) | ¥1,249 | +53 | +4.43% |
| Oct 15 (Thu) | ¥1,196 | −9 | −0.75% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,413Aug 31
6-Month Low¥904Jun 26
3-Month Change+7.3%vs Jul 28
6-Month Change+16.9%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥116,909 today (+16.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved +16.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,127 | −6.6% |
| Sep 2026 | ¥1,206 | −14.6% |
| Aug 2026 | ¥1,413 | +21.4% |
| Jul 2026 | ¥1,164 | +21.3% |
| Jun 2026 | ¥960 | −9.4% |
| May 2026 | ¥1,060 | +1.2% |
| Apr 2026 | ¥1,047 | +11.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,448Oct 28
52-Week Low¥904Jun 26
Year to Date−3.9%vs Dec 30
From 52-Week High−22.2%Oct 28
If you had invested ¥100,000 1 year ago, it would be worth ¥77,831 today (−22.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved −22.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,127 | −6.6% |
| Sep 2026 | ¥1,206 | −14.6% |
| Aug 2026 | ¥1,413 | +21.4% |
| Jul 2026 | ¥1,164 | +21.3% |
| Jun 2026 | ¥960 | −9.4% |
| May 2026 | ¥1,060 | +1.2% |
| Apr 2026 | ¥1,047 | +11.4% |
| Mar 2026 | ¥940 | −9.6% |
| Feb 2026 | ¥1,040 | −5.6% |
| Jan 2026 | ¥1,102 | −6.1% |
| Dec 2025 | ¥1,173 | −11.1% |
| Nov 2025 | ¥1,319 | −6.6% |
| Oct 2025 | ¥1,412 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,106Aug 4, 2025
3-Year Low¥904Jun 26, 2026
Annualized Return−0.1%
Max Drawdown−57.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥99,823 today (−0.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +65.2%, while this stock moved −0.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,127 | −3.9% |
| 2025 | ¥1,173 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2024). Please check the latest prices before trading.
Kurashiru,Inc. (299A) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.