No.1
Disclosure
2026/09/14 15:30
インドネシア現地法人の第三者割当増資の引き受け（子会社化）に関するお知らせ
2984 Yamaichi Real Estate Co.,LtdヤマイチエステートTSE Standard / Real Estate
1 post
Yamaichi Real Estate Co.,Ltd (2984) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Yamaichi Real Estate Co.,Ltd (2984) Stock Price History
Yamaichi Real Estate Co.,Ltd closed at ¥768 on Oct 28, 2026, −1.2% over 1 month, +3.9% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥810Oct 2
1-Month Low¥760Oct 15
1-Week Change−1.9%vs Oct 21
1-Month Change−1.2%vs Sep 28
If you had invested ¥100,000 1 month ago, it would be worth ¥98,842 today (−1.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −1.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥768 | −8 | −1.03% |
| Oct 27 (Tue) | ¥776 | +11 | +1.44% |
| Oct 26 (Mon) | ¥765 | −4 | −0.52% |
| Oct 23 (Fri) | ¥769 | −4 | −0.52% |
| Oct 22 (Thu) | ¥773 | −10 | −1.28% |
| Oct 21 (Wed) | ¥783 | +7 | +0.90% |
| Oct 20 (Tue) | ¥776 | −19 | −2.39% |
| Oct 19 (Mon) | ¥795 | +15 | +1.92% |
| Oct 16 (Fri) | ¥780 | +20 | +2.63% |
| Oct 15 (Thu) | ¥760 | −8 | −1.04% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥810Oct 2
3-Month Low¥741Jul 28
1-Month Change−1.2%vs Sep 28
3-Month Change+3.6%vs Jul 28
If you had invested ¥100,000 3 months ago, it would be worth ¥103,644 today (+3.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved +3.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥768 | −8 | −1.03% |
| Oct 27 (Tue) | ¥776 | +11 | +1.44% |
| Oct 26 (Mon) | ¥765 | −4 | −0.52% |
| Oct 23 (Fri) | ¥769 | −4 | −0.52% |
| Oct 22 (Thu) | ¥773 | −10 | −1.28% |
| Oct 21 (Wed) | ¥783 | +7 | +0.90% |
| Oct 20 (Tue) | ¥776 | −19 | −2.39% |
| Oct 19 (Mon) | ¥795 | +15 | +1.92% |
| Oct 16 (Fri) | ¥780 | +20 | +2.63% |
| Oct 15 (Thu) | ¥760 | −8 | −1.04% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥810Oct 2
6-Month Low¥692Jun 12
3-Month Change+3.6%vs Jul 28
6-Month Change+10.3%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥110,345 today (+10.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved +10.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥768 | −5.1% |
| Sep 2026 | ¥809 | +5.6% |
| Aug 2026 | ¥766 | +2.4% |
| Jul 2026 | ¥748 | +2.6% |
| Jun 2026 | ¥729 | −0.3% |
| May 2026 | ¥731 | +5.3% |
| Apr 2026 | ¥694 | −0.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥810Oct 2
52-Week Low¥692Jun 12
Year to Date+2.1%vs Dec 30
From 52-Week High−5.2%Oct 2
If you had invested ¥100,000 1 year ago, it would be worth ¥103,924 today (+3.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved +3.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥768 | −5.1% |
| Sep 2026 | ¥809 | +5.6% |
| Aug 2026 | ¥766 | +2.4% |
| Jul 2026 | ¥748 | +2.6% |
| Jun 2026 | ¥729 | −0.3% |
| May 2026 | ¥731 | +5.3% |
| Apr 2026 | ¥694 | −0.9% |
| Mar 2026 | ¥700 | −9.9% |
| Feb 2026 | ¥777 | +2.8% |
| Jan 2026 | ¥756 | +0.5% |
| Dec 2025 | ¥752 | +5.8% |
| Nov 2025 | ¥711 | −2.9% |
| Oct 2025 | ¥732 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,025Mar 18, 2024
3-Year Low¥666Jun 9, 2025
Annualized Return−5.2%
Max Drawdown−35.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥85,144 today (−14.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved −14.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥768 | +2.1% |
| 2025 | ¥752 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,025Mar 18, 2024
5-Year Low¥666Jun 9, 2025
Annualized Return−0.3%
Max Drawdown−35.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥98,842 today (−1.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +141.4%, while this stock moved −1.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥768 | +2.1% |
| 2025 | ¥752 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2022). Please check the latest prices before trading.
Yamaichi Real Estate Co.,Ltd (2984) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.