No.3
Disclosure
2026/09/10 15:30
配当予想の修正（増配）に関するお知らせ
2983 Arr Planner Co.,Ltd.アールプランナーTSE Growth / Real Estate
3 posts
Arr Planner Co.,Ltd. (2983) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Arr Planner Co.,Ltd. (2983) Stock Price History
Arr Planner Co.,Ltd. closed at ¥1,503 on Oct 28, 2026, −9.6% over 1 month, +20.9% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥1,663Sep 28
1-Month Low¥1,497Oct 20
1-Week Change−2.0%vs Oct 21
1-Month Change−9.6%vs Sep 28
If you had invested ¥100,000 1 month ago, it would be worth ¥90,379 today (−9.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −9.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥1,503 | −18 | −1.18% |
| Oct 27 (Tue) | ¥1,521 | −3 | −0.20% |
| Oct 26 (Mon) | ¥1,524 | +4 | +0.26% |
| Oct 23 (Fri) | ¥1,520 | −13 | −0.85% |
| Oct 22 (Thu) | ¥1,533 | −1 | −0.07% |
| Oct 21 (Wed) | ¥1,534 | +37 | +2.47% |
| Oct 20 (Tue) | ¥1,497 | −48 | −3.11% |
| Oct 19 (Mon) | ¥1,545 | +14 | +0.91% |
| Oct 16 (Fri) | ¥1,531 | +30 | +2.00% |
| Oct 15 (Thu) | ¥1,501 | −40 | −2.60% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,816Sep 4
3-Month Low¥1,394Jul 30
1-Month Change−9.6%vs Sep 28
3-Month Change+2.2%vs Jul 28
If you had invested ¥100,000 3 months ago, it would be worth ¥102,175 today (+2.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved +2.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥1,503 | −18 | −1.18% |
| Oct 27 (Tue) | ¥1,521 | −3 | −0.20% |
| Oct 26 (Mon) | ¥1,524 | +4 | +0.26% |
| Oct 23 (Fri) | ¥1,520 | −13 | −0.85% |
| Oct 22 (Thu) | ¥1,533 | −1 | −0.07% |
| Oct 21 (Wed) | ¥1,534 | +37 | +2.47% |
| Oct 20 (Tue) | ¥1,497 | −48 | −3.11% |
| Oct 19 (Mon) | ¥1,545 | +14 | +0.91% |
| Oct 16 (Fri) | ¥1,531 | +30 | +2.00% |
| Oct 15 (Thu) | ¥1,501 | −40 | −2.60% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,816Sep 4
6-Month Low¥1,350Jun 3
3-Month Change+2.2%vs Jul 28
6-Month Change+2.6%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥102,594 today (+2.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved +2.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,503 | −7.2% |
| Sep 2026 | ¥1,619 | −5.3% |
| Aug 2026 | ¥1,709 | +15.0% |
| Jul 2026 | ¥1,486 | +2.2% |
| Jun 2026 | ¥1,454 | +0.3% |
| May 2026 | ¥1,449 | +0.6% |
| Apr 2026 | ¥1,440 | −0.8% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,277Feb 16
52-Week Low¥1,189Nov 5
Year to Date+6.2%vs Dec 30
From 52-Week High−34.0%Feb 16
If you had invested ¥100,000 1 year ago, it would be worth ¥120,917 today (+20.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved +20.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,503 | −7.2% |
| Sep 2026 | ¥1,619 | −5.3% |
| Aug 2026 | ¥1,709 | +15.0% |
| Jul 2026 | ¥1,486 | +2.2% |
| Jun 2026 | ¥1,454 | +0.3% |
| May 2026 | ¥1,449 | +0.6% |
| Apr 2026 | ¥1,440 | −0.8% |
| Mar 2026 | ¥1,451 | −35.2% |
| Feb 2026 | ¥2,238 | +35.9% |
| Jan 2026 | ¥1,647 | +16.4% |
| Dec 2025 | ¥1,415 | +3.7% |
| Nov 2025 | ¥1,365 | +11.1% |
| Oct 2025 | ¥1,228 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,250Feb 13, 2026
3-Year Low¥293Dec 11, 2023
Annualized Return+59.7%
Max Drawdown−38.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥406,216 today (+306.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +306.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,503 | +6.2% |
| 2025 | ¥1,415 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,250Feb 13, 2026
5-Year Low¥293Dec 11, 2023
Annualized Return+11.2%
Max Drawdown−76.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥169,831 today (+69.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +69.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,503 | +6.2% |
| 2025 | ¥1,415 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,250Feb 2026
All-Time Low¥268May 2021
Total Change+202.5%vs Feb 2021
Annualized Return+21.4%
If you had invested ¥100,000 in Feb 2021, it would be worth ¥302,491 today (+202.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +119.2%, while this stock moved +202.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,503 | +6.2% |
| 2025 | ¥1,415 | +81.5% |
| 2024 | ¥780 | +158.5% |
| 2023 | ¥302 | −16.3% |
| 2022 | ¥360 | −70.1% |
| 2021 | ¥1,204 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2021). Please check the latest prices before trading.
Arr Planner Co.,Ltd. (2983) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/10 15:30
2027年１月期第２四半期（中間期）連結業績予想と実績値との差異及び通期連結業績予想の修正に関するお知らせ
Delete
No.1
Disclosure
2026/09/10 15:30
2027年1月期第2四半期（中間期）決算短信〔日本基準〕(連結)