No.1
Disclosure
2026/09/30 15:30
2026年11月期 第３四半期決算短信〔日本基準〕（連結）
2975 Star Mica Holdings Co.,Ltd.スター・マイカ・ホールディングスTSE Prime / Real Estate
1 post
Star Mica Holdings Co.,Ltd. (2975) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Star Mica Holdings Co.,Ltd. (2975) Stock Price History
Star Mica Holdings Co.,Ltd. closed at ¥1,235 on Oct 28, 2026, −12.8% over 1 month, +2.4% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,416Sep 28
1-Month Low¥1,204Oct 15
1-Week Change−1.0%vs Oct 21
1-Month Change−12.8%vs Sep 28
If you had invested ¥100,000 1 month ago, it would be worth ¥87,218 today (−12.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −12.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥1,235 | −25 | −1.98% |
| Oct 27 (Tue) | ¥1,260 | −21 | −1.64% |
| Oct 26 (Mon) | ¥1,281 | +26 | +2.07% |
| Oct 23 (Fri) | ¥1,255 | +20 | +1.62% |
| Oct 22 (Thu) | ¥1,235 | −13 | −1.04% |
| Oct 21 (Wed) | ¥1,248 | +37 | +3.06% |
| Oct 20 (Tue) | ¥1,211 | −39 | −3.12% |
| Oct 19 (Mon) | ¥1,250 | +40 | +3.31% |
| Oct 16 (Fri) | ¥1,210 | +6 | +0.50% |
| Oct 15 (Thu) | ¥1,204 | −23 | −1.87% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,618Aug 17
3-Month Low¥1,204Oct 15
1-Month Change−12.8%vs Sep 28
3-Month Change−17.2%vs Jul 28
If you had invested ¥100,000 3 months ago, it would be worth ¥82,775 today (−17.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved −17.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥1,235 | −25 | −1.98% |
| Oct 27 (Tue) | ¥1,260 | −21 | −1.64% |
| Oct 26 (Mon) | ¥1,281 | +26 | +2.07% |
| Oct 23 (Fri) | ¥1,255 | +20 | +1.62% |
| Oct 22 (Thu) | ¥1,235 | −13 | −1.04% |
| Oct 21 (Wed) | ¥1,248 | +37 | +3.06% |
| Oct 20 (Tue) | ¥1,211 | −39 | −3.12% |
| Oct 19 (Mon) | ¥1,250 | +40 | +3.31% |
| Oct 16 (Fri) | ¥1,210 | +6 | +0.50% |
| Oct 15 (Thu) | ¥1,204 | −23 | −1.87% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,741May 14
6-Month Low¥1,204Oct 15
3-Month Change−17.2%vs Jul 28
6-Month Change−26.4%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥73,600 today (−26.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved −26.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,235 | −11.6% |
| Sep 2026 | ¥1,397 | −10.6% |
| Aug 2026 | ¥1,563 | +2.8% |
| Jul 2026 | ¥1,521 | −5.5% |
| Jun 2026 | ¥1,609 | +3.7% |
| May 2026 | ¥1,551 | −5.3% |
| Apr 2026 | ¥1,637 | +4.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,839Apr 8
52-Week Low¥1,116Nov 5
Year to Date−9.3%vs Dec 30
From 52-Week High−32.8%Apr 8
If you had invested ¥100,000 1 year ago, it would be worth ¥102,405 today (+2.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved +2.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,235 | −11.6% |
| Sep 2026 | ¥1,397 | −10.6% |
| Aug 2026 | ¥1,563 | +2.8% |
| Jul 2026 | ¥1,521 | −5.5% |
| Jun 2026 | ¥1,609 | +3.7% |
| May 2026 | ¥1,551 | −5.3% |
| Apr 2026 | ¥1,637 | +4.5% |
| Mar 2026 | ¥1,567 | −6.0% |
| Feb 2026 | ¥1,667 | +14.4% |
| Jan 2026 | ¥1,457 | +7.1% |
| Dec 2025 | ¥1,361 | +7.8% |
| Nov 2025 | ¥1,263 | +11.0% |
| Oct 2025 | ¥1,138 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,808Apr 10, 2026
3-Year Low¥522Feb 5, 2024
Annualized Return+26.1%
Max Drawdown−33.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥200,487 today (+100.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +100.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,235 | −9.3% |
| 2025 | ¥1,361 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,808Apr 10, 2026
5-Year Low¥522Feb 5, 2024
Annualized Return+10.5%
Max Drawdown−39.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥164,338 today (+64.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +64.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,235 | −9.3% |
| 2025 | ¥1,361 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,808Apr 2026
All-Time Low¥488Mar 2020
Total Change+44.9%vs Jun 2019
Annualized Return+5.1%
If you had invested ¥100,000 in Jun 2019, it would be worth ¥144,868 today (+44.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +200.6%, while this stock moved +44.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,235 | −9.3% |
| 2025 | ¥1,361 | +75.4% |
| 2024 | ¥776 | +22.4% |
| 2023 | ¥634 | −9.7% |
| 2022 | ¥702 | +5.6% |
| 2021 | ¥665 | −1.6% |
| 2020 | ¥675 | −22.9% |
| 2019 | ¥875 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2019). Please check the latest prices before trading.
Star Mica Holdings Co.,Ltd. (2975) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.