No.2
Disclosure
2026/09/14 15:30
連結業績予想と実績値との差異に関するお知らせ
2978 TSUKURUBA Inc.ツクルバTSE Growth / Real Estate
2 posts
TSUKURUBA Inc. (2978) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TSUKURUBA Inc. (2978) Stock Price HistoryNear an all-time low
TSUKURUBA Inc. closed at ¥298 on Oct 28, 2026, −6.3% over 1 month, −44.1% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥318Sep 28
1-Month Low¥298Oct 28
1-Week Change−2.9%vs Oct 21
1-Month Change−6.3%vs Sep 28
If you had invested ¥100,000 1 month ago, it would be worth ¥93,711 today (−6.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −6.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥298 | −9 | −2.93% |
| Oct 27 (Tue) | ¥307 | +6 | +1.99% |
| Oct 26 (Mon) | ¥301 | −2 | −0.66% |
| Oct 23 (Fri) | ¥303 | −6 | −1.94% |
| Oct 22 (Thu) | ¥309 | +2 | +0.65% |
| Oct 21 (Wed) | ¥307 | −4 | −1.29% |
| Oct 20 (Tue) | ¥311 | +3 | +0.97% |
| Oct 19 (Mon) | ¥308 | −3 | −0.96% |
| Oct 16 (Fri) | ¥311 | +8 | +2.64% |
| Oct 15 (Thu) | ¥303 | −6 | −1.94% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥359Jul 29
3-Month Low¥298Oct 28
1-Month Change−6.3%vs Sep 28
3-Month Change−15.8%vs Jul 28
If you had invested ¥100,000 3 months ago, it would be worth ¥84,181 today (−15.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved −15.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥298 | −9 | −2.93% |
| Oct 27 (Tue) | ¥307 | +6 | +1.99% |
| Oct 26 (Mon) | ¥301 | −2 | −0.66% |
| Oct 23 (Fri) | ¥303 | −6 | −1.94% |
| Oct 22 (Thu) | ¥309 | +2 | +0.65% |
| Oct 21 (Wed) | ¥307 | −4 | −1.29% |
| Oct 20 (Tue) | ¥311 | +3 | +0.97% |
| Oct 19 (Mon) | ¥308 | −3 | −0.96% |
| Oct 16 (Fri) | ¥311 | +8 | +2.64% |
| Oct 15 (Thu) | ¥303 | −6 | −1.94% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥454Apr 28
6-Month Low¥298Oct 28
3-Month Change−15.8%vs Jul 28
6-Month Change−34.4%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥65,639 today (−34.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved −34.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥298 | −5.4% |
| Sep 2026 | ¥315 | −8.4% |
| Aug 2026 | ¥344 | −3.9% |
| Jul 2026 | ¥358 | +2.9% |
| Jun 2026 | ¥348 | −10.8% |
| May 2026 | ¥390 | −10.8% |
| Apr 2026 | ¥437 | +1.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥533Oct 28
52-Week Low¥298Oct 28
Year to Date−33.5%vs Dec 30
From 52-Week High−44.1%Oct 28
If you had invested ¥100,000 1 year ago, it would be worth ¥55,910 today (−44.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved −44.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥298 | −5.4% |
| Sep 2026 | ¥315 | −8.4% |
| Aug 2026 | ¥344 | −3.9% |
| Jul 2026 | ¥358 | +2.9% |
| Jun 2026 | ¥348 | −10.8% |
| May 2026 | ¥390 | −10.8% |
| Apr 2026 | ¥437 | +1.9% |
| Mar 2026 | ¥429 | −4.2% |
| Feb 2026 | ¥448 | −2.6% |
| Jan 2026 | ¥460 | +2.7% |
| Dec 2025 | ¥448 | −11.1% |
| Nov 2025 | ¥504 | +0.6% |
| Oct 2025 | ¥501 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,098Jun 10, 2024
3-Year Low¥298Oct 28, 2026
Annualized Return−27.5%
Max Drawdown−72.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥38,205 today (−61.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved −61.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥298 | −33.5% |
| 2025 | ¥448 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,267Sep 4, 2023
5-Year Low¥298Oct 28, 2026
Annualized Return−22.8%
Max Drawdown−76.5%
If you had invested ¥100,000 5 years ago, it would be worth ¥27,516 today (−72.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved −72.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥298 | −33.5% |
| 2025 | ¥448 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,254Aug 2019
All-Time Low¥298Oct 2026
Total Change−85.6%vs Jul 2019
Annualized Return−23.5%
If you had invested ¥100,000 in Jul 2019, it would be worth ¥14,355 today (−85.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +194.0%, while this stock moved −85.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥298 | −33.5% |
| 2025 | ¥448 | −41.9% |
| 2024 | ¥771 | −9.7% |
| 2023 | ¥854 | +6.1% |
| 2022 | ¥805 | −25.4% |
| 2021 | ¥1,079 | +41.4% |
| 2020 | ¥763 | −54.5% |
| 2019 | ¥1,677 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2019). Please check the latest prices before trading.
TSUKURUBA Inc. (2978) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/14 15:30
2026年７月期決算短信〔日本基準〕(連結)