No.3
Disclosure
2026/10/21 11:30
剰余金の配当（中間配当）に関するお知らせ
296A Reiwa Accounting Holdings Co.,Ltd.令和アカウンティング・ホールディングスTSE Growth / Services
3 posts
Reiwa Accounting Holdings Co.,Ltd. (296A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Reiwa Accounting Holdings Co.,Ltd. (296A) Stock Price History
Reiwa Accounting Holdings Co.,Ltd. closed at ¥1,012 on Oct 28, 2026, −14.6% over 1 month, +50.1% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,220Oct 19
1-Month Low¥988Oct 26
1-Week Change−6.8%vs Oct 21
1-Month Change−14.6%vs Sep 28
If you had invested ¥100,000 1 month ago, it would be worth ¥85,401 today (−14.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −14.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥1,012 | +23 | +2.33% |
| Oct 27 (Tue) | ¥989 | +1 | +0.10% |
| Oct 26 (Mon) | ¥988 | −6 | −0.60% |
| Oct 23 (Fri) | ¥994 | −13 | −1.29% |
| Oct 22 (Thu) | ¥1,007 | −79 | −7.27% |
| Oct 21 (Wed) | ¥1,086 | −92 | −7.81% |
| Oct 20 (Tue) | ¥1,178 | −42 | −3.44% |
| Oct 19 (Mon) | ¥1,220 | +42 | +3.57% |
| Oct 16 (Fri) | ¥1,178 | +37 | +3.24% |
| Oct 15 (Thu) | ¥1,141 | −17 | −1.47% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,245Sep 17
3-Month Low¥857Jul 31
1-Month Change−14.6%vs Sep 28
3-Month Change+11.8%vs Jul 28
If you had invested ¥100,000 3 months ago, it would be worth ¥111,823 today (+11.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved +11.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥1,012 | +23 | +2.33% |
| Oct 27 (Tue) | ¥989 | +1 | +0.10% |
| Oct 26 (Mon) | ¥988 | −6 | −0.60% |
| Oct 23 (Fri) | ¥994 | −13 | −1.29% |
| Oct 22 (Thu) | ¥1,007 | −79 | −7.27% |
| Oct 21 (Wed) | ¥1,086 | −92 | −7.81% |
| Oct 20 (Tue) | ¥1,178 | −42 | −3.44% |
| Oct 19 (Mon) | ¥1,220 | +42 | +3.57% |
| Oct 16 (Fri) | ¥1,178 | +37 | +3.24% |
| Oct 15 (Thu) | ¥1,141 | −17 | −1.47% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,245Sep 17
6-Month Low¥732Jul 9
3-Month Change+11.8%vs Jul 28
6-Month Change+35.5%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥135,475 today (+35.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved +35.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,012 | −13.9% |
| Sep 2026 | ¥1,175 | −1.0% |
| Aug 2026 | ¥1,187 | +38.5% |
| Jul 2026 | ¥857 | +13.1% |
| Jun 2026 | ¥758 | +1.5% |
| May 2026 | ¥747 | +1.1% |
| Apr 2026 | ¥739 | −6.8% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,245Sep 17
52-Week Low¥638Mar 9
Year to Date+40.6%vs Dec 30
From 52-Week High−18.7%Sep 17
If you had invested ¥100,000 1 year ago, it would be worth ¥150,148 today (+50.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved +50.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,012 | −13.9% |
| Sep 2026 | ¥1,175 | −1.0% |
| Aug 2026 | ¥1,187 | +38.5% |
| Jul 2026 | ¥857 | +13.1% |
| Jun 2026 | ¥758 | +1.5% |
| May 2026 | ¥747 | +1.1% |
| Apr 2026 | ¥739 | −6.8% |
| Mar 2026 | ¥793 | +15.4% |
| Feb 2026 | ¥687 | −2.3% |
| Jan 2026 | ¥703 | −2.4% |
| Dec 2025 | ¥720 | +0.8% |
| Nov 2025 | ¥714 | +5.8% |
| Oct 2025 | ¥675 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,222Sep 18, 2026
3-Year Low¥422Dec 23, 2024
Annualized Return+60.6%
Max Drawdown−21.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥239,810 today (+139.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +58.8%, while this stock moved +139.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,012 | +40.6% |
| 2025 | ¥720 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2024). Please check the latest prices before trading.
Reiwa Accounting Holdings Co.,Ltd. (296A) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/21 11:30
2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
Delete
No.1
Disclosure
2026/09/14 14:30
2027年３月期第２四半期（中間期）業績予想及び配当予想の修正（増配）に関するお知らせ
Delete
Write on the Reiwa Accounting Holdings Co.,Ltd. board
More Japanese stocks in English
- GLC GROUP,INC.2970
- Star Mica Holdings Co.,Ltd.2975
- TSUKURUBA Inc.2978
- ALPICO HOLDINGS CO.,LTD.297A
- SRE Holdings Corporation2980
- Landix Inc.2981
- A.D.Works Group Co.,Ltd.2982
- Arr Planner Co.,Ltd.2983
- Yamaichi Real Estate Co.,Ltd2984
- First Stage Corporation2985
- LA Holdings Co.,Ltd.2986
- GVA TECH,Inc.298A