Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

293A BABY JOB Co.,Ltd.ＢＡＢＹ　ＪＯＢTOKYO PRO Market / Retail Trade

1 post

Price chart ・ Find other stocks ・ Japanese version

BABY JOB Co.,Ltd. (293A) at a glance

Code
293A
Company
BABY JOB Co.,Ltd.
Local name
ＢＡＢＹ　ＪＯＢ
Market
TOKYO PRO Market
Sector
Retail Trade
Share price
¥950 +0.0 (+0.00%) Oct 29 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

BABY JOB Co.,Ltd. (293A) Stock Price HistoryNew 52-week high

BABY JOB Co.,Ltd. closed at ¥950 on Oct 30, 2026, +0.0% over 1 month, +0.0% over 1 year.

2026-10-13 2027年２月期 第２四半期（中間期）決算短信〔日本基準〕(連結)¥950¥950Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥950Sep 30
1-Month Low¥950Sep 30
1-Week Change+0.0%vs Oct 23
1-Month Change+0.0%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved +0.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥950+0+0.00%
Oct 29 (Thu)¥950+0+0.00%
Oct 28 (Wed)¥950+0+0.00%
Oct 27 (Tue)¥950+0+0.00%
Oct 26 (Mon)¥950+0+0.00%
Oct 23 (Fri)¥950+0+0.00%
Oct 22 (Thu)¥950+0+0.00%
Oct 21 (Wed)¥950+0+0.00%
Oct 20 (Tue)¥950+0+0.00%
Oct 19 (Mon)¥950+0+0.00%
2026-10-13 2027年２月期 第２四半期（中間期）決算短信〔日本基準〕(連結)¥950¥950Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥950Jul 30
3-Month Low¥950Jul 30
1-Month Change+0.0%vs Sep 30
3-Month Change+0.0%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +0.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥950+0+0.00%
Oct 29 (Thu)¥950+0+0.00%
Oct 28 (Wed)¥950+0+0.00%
Oct 27 (Tue)¥950+0+0.00%
Oct 26 (Mon)¥950+0+0.00%
Oct 23 (Fri)¥950+0+0.00%
Oct 22 (Thu)¥950+0+0.00%
Oct 21 (Wed)¥950+0+0.00%
Oct 20 (Tue)¥950+0+0.00%
Oct 19 (Mon)¥950+0+0.00%
2026-10-13 2027年２月期 第２四半期（中間期）決算短信〔日本基準〕(連結)¥950¥950Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥950Apr 30
6-Month Low¥950Apr 30
3-Month Change+0.0%vs Jul 30
6-Month Change+0.0%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +0.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥950+0.0%
Sep 2026¥950+0.0%
Aug 2026¥950+0.0%
Jul 2026¥950+0.0%
Jun 2026¥950+0.0%
May 2026¥950+0.0%
Apr 2026¥950+0.0%
2026-10-13 2027年２月期 第２四半期（中間期）決算短信〔日本基準〕(連結)¥950¥950Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥950Oct 30
52-Week Low¥950Oct 30
Year to Date+0.0%vs Dec 30
From 52-Week High+0.0%Oct 30

If you had invested ¥100,000 1 year ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +0.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥950+0.0%
Sep 2026¥950+0.0%
Aug 2026¥950+0.0%
Jul 2026¥950+0.0%
Jun 2026¥950+0.0%
May 2026¥950+0.0%
Apr 2026¥950+0.0%
Mar 2026¥950+0.0%
Feb 2026¥950+0.0%
Jan 2026¥950+0.0%
Dec 2025¥950+0.0%
Nov 2025¥950+0.0%
Oct 2025¥950―
¥950¥950Dec 16, 2024Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥950Dec 16, 2024
3-Year Low¥950Dec 16, 2024
Annualized Return+0.0%
Max Drawdown+0.0%

If you had invested ¥100,000 3 years ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +63.5%, while this stock moved +0.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥950+0.0%
2025¥950―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2024). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/13 18:00
2027年２月期 第２四半期（中間期）決算短信〔日本基準〕(連結)

📄 Open the filing

Delete

Write on the BABY JOB Co.,Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English