Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

2937 St.Cousair CO.,LTD.サンクゼールTSE Growth / Foods

0 posts

Price chart ・ Find other stocks ・ Japanese version

St.Cousair CO.,LTD. (2937) at a glance

Code
2937
Company
St.Cousair CO.,LTD.
Local name
サンクゼール
Market
TSE Growth
Sector
Foods
Share price
¥1,700 -2.0 (-0.12%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

St.Cousair CO.,LTD. (2937) Stock Price History

St.Cousair CO.,LTD. closed at ¥1,700 on Oct 30, 2026, −1.7% over 1 month, −3.8% over 1 year.

¥1,730¥1,700Sep 30Oct 30
Price5-day MA25-day MANikkei 225
1-Month High¥1,730Sep 30
1-Month Low¥1,700Oct 23
1-Week Change+0.0%vs Oct 23
1-Month Change−1.7%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥98,266 today (−1.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −1.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,700−2−0.12%
Oct 28 (Wed)¥1,702+2+0.12%
Oct 27 (Tue)¥1,700+0+0.00%
Oct 23 (Fri)¥1,700−1−0.06%
Oct 22 (Thu)¥1,701−3−0.18%
Oct 21 (Wed)¥1,704+0+0.00%
Oct 20 (Tue)¥1,704−1−0.06%
Oct 19 (Mon)¥1,705+2+0.12%
Oct 16 (Fri)¥1,703−2−0.12%
Oct 15 (Thu)¥1,705−14−0.81%
¥1,793¥1,700Jul 30Oct 30
Price5-day MA25-day MANikkei 225
3-Month High¥1,793Sep 28
3-Month Low¥1,700Oct 23
1-Month Change−1.7%vs Sep 30
3-Month Change−1.3%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥98,722 today (−1.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved −1.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,700−2−0.12%
Oct 28 (Wed)¥1,702+2+0.12%
Oct 27 (Tue)¥1,700+0+0.00%
Oct 23 (Fri)¥1,700−1−0.06%
Oct 22 (Thu)¥1,701−3−0.18%
Oct 21 (Wed)¥1,704+0+0.00%
Oct 20 (Tue)¥1,704−1−0.06%
Oct 19 (Mon)¥1,705+2+0.12%
Oct 16 (Fri)¥1,703−2−0.12%
Oct 15 (Thu)¥1,705−14−0.81%
¥1,793¥1,655Apr 30Oct 30
Price25-day MA75-day MANikkei 225
6-Month High¥1,793Sep 28
6-Month Low¥1,655Apr 30
3-Month Change−1.3%vs Jul 30
6-Month Change+2.7%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥102,719 today (+2.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +2.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,700−1.7%
Sep 2026¥1,730−1.1%
Aug 2026¥1,750+0.9%
Jul 2026¥1,734+3.5%
Jun 2026¥1,676−1.4%
May 2026¥1,700+2.7%
Apr 2026¥1,655−1.4%
¥1,802¥1,629Oct 30Oct 30
Price25-day MA75-day MANikkei 225
52-Week High¥1,802Jan 21
52-Week Low¥1,629Dec 26
Year to Date+2.5%vs Dec 30
From 52-Week High−5.7%Jan 21

If you had invested ¥100,000 1 year ago, it would be worth ¥96,154 today (−3.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved −3.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,700−1.7%
Sep 2026¥1,730−1.1%
Aug 2026¥1,750+0.9%
Jul 2026¥1,734+3.5%
Jun 2026¥1,676−1.4%
May 2026¥1,700+2.7%
Apr 2026¥1,655−1.4%
Mar 2026¥1,678−6.7%
Feb 2026¥1,798+5.5%
Jan 2026¥1,705+2.8%
Dec 2025¥1,658+1.0%
Nov 2025¥1,641−6.0%
Oct 2025¥1,745―
¥3,400¥1,418Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥3,400Oct 30, 2023
3-Year Low¥1,418Mar 31, 2025
Annualized Return−20.6%
Max Drawdown−58.3%

If you had invested ¥100,000 3 years ago, it would be worth ¥50,000 today (−50.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved −50.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,700+2.5%
2025¥1,658―
¥4,470¥1,418Dec 19, 2022Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥4,470Mar 27, 2023
5-Year Low¥1,418Mar 31, 2025
Annualized Return−12.1%
Max Drawdown−68.3%

If you had invested ¥100,000 5 years ago, it would be worth ¥60,736 today (−39.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +141.2%, while this stock moved −39.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,700+2.5%
2025¥1,658―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2022). Please check the latest prices before trading.

St.Cousair CO.,LTD. (2937) financial indicators

PER
39.3
PBR
3.21
ROE
8.18%
Dividend yield
2.06%

See all financial indicators for St.Cousair CO.,LTD. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Shareholder benefits of St.Cousair CO.,LTD.

Program status
Active
Record month
March
Minimum shares
100 shares or more
Benefit
Company product gift set and service vouchers (held 6 months or more)

Details and disclosure history of St.Cousair CO.,LTD.'s shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the St.Cousair CO.,LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English