Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

2936 BASE FOOD,Inc.ベースフードTSE Growth / Foods

1 post

Price chart ・ Find other stocks ・ Japanese version

BASE FOOD,Inc. (2936) at a glance

Code
2936
Company
BASE FOOD,Inc.
Local name
ベースフード
Market
TSE Growth
Sector
Foods
Share price
¥250 +3.0 (+1.21%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

BASE FOOD,Inc. (2936) Stock Price HistoryNear a 52-week low

BASE FOOD,Inc. closed at ¥250 on Oct 30, 2026, −9.1% over 1 month, −26.9% over 1 year.

2026-10-15 2027年２月期第２四半期決算短信（日本基準）（非連結）¥280¥247Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥280Oct 13
1-Month Low¥247Oct 29
1-Week Change+0.4%vs Oct 23
1-Month Change−9.1%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥90,909 today (−9.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −9.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥250+3+1.21%
Oct 29 (Thu)¥247−2−0.80%
Oct 28 (Wed)¥249−3−1.19%
Oct 27 (Tue)¥252−2−0.79%
Oct 26 (Mon)¥254+5+2.01%
Oct 23 (Fri)¥249−6−2.35%
Oct 22 (Thu)¥255−5−1.92%
Oct 21 (Wed)¥260−2−0.76%
Oct 20 (Tue)¥262−7−2.60%
Oct 19 (Mon)¥269−2−0.74%
2026-10-15 2027年２月期第２四半期決算短信（日本基準）（非連結）¥283¥247Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥283Sep 16
3-Month Low¥247Oct 29
1-Month Change−9.1%vs Sep 30
3-Month Change−2.3%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥97,656 today (−2.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved −2.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥250+3+1.21%
Oct 29 (Thu)¥247−2−0.80%
Oct 28 (Wed)¥249−3−1.19%
Oct 27 (Tue)¥252−2−0.79%
Oct 26 (Mon)¥254+5+2.01%
Oct 23 (Fri)¥249−6−2.35%
Oct 22 (Thu)¥255−5−1.92%
Oct 21 (Wed)¥260−2−0.76%
Oct 20 (Tue)¥262−7−2.60%
Oct 19 (Mon)¥269−2−0.74%
2026-10-15 2027年２月期第２四半期決算短信（日本基準）（非連結）¥318¥247Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥318Jun 8
6-Month Low¥247Oct 29
3-Month Change−2.3%vs Jul 30
6-Month Change−19.6%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥80,386 today (−19.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved −19.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥250−9.1%
Sep 2026¥275+0.4%
Aug 2026¥274+6.6%
Jul 2026¥257−8.9%
Jun 2026¥282−6.6%
May 2026¥302−2.9%
Apr 2026¥311−4.6%
2026-10-15 2027年２月期第２四半期決算短信（日本基準）（非連結）¥438¥247Oct 31Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥438Jan 27
52-Week Low¥247Oct 29
Year to Date−19.4%vs Dec 30
From 52-Week High−42.9%Jan 27

If you had invested ¥100,000 1 year ago, it would be worth ¥72,254 today (−27.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +20.8%, while this stock moved −27.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥250−9.1%
Sep 2026¥275+0.4%
Aug 2026¥274+6.6%
Jul 2026¥257−8.9%
Jun 2026¥282−6.6%
May 2026¥302−2.9%
Apr 2026¥311−4.6%
Mar 2026¥326−10.7%
Feb 2026¥365−2.4%
Jan 2026¥374+20.6%
Dec 2025¥310−8.3%
Nov 2025¥338−2.3%
Oct 2025¥346―
¥608¥211Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥608Feb 17, 2025
3-Year Low¥211Oct 7, 2024
Annualized Return−19.4%
Max Drawdown−63.7%

If you had invested ¥100,000 3 years ago, it would be worth ¥52,411 today (−47.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved −47.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥250−19.4%
2025¥310―
¥769¥211Nov 14, 2022Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥769Sep 25, 2023
5-Year Low¥211Oct 7, 2024
Annualized Return−20.3%
Max Drawdown−72.6%

If you had invested ¥100,000 5 years ago, it would be worth ¥40,783 today (−59.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +126.8%, while this stock moved −59.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥250−19.4%
2025¥310―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2022). Please check the latest prices before trading.

BASE FOOD,Inc. (2936) financial indicators

PBR
12.14
Dividend yield
0.00%

See all financial indicators for BASE FOOD,Inc. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/15 15:30
2027年２月期第２四半期決算短信（日本基準）（非連結）

📄 Open the filing

Delete

Write on the BASE FOOD,Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English