No.2
Disclosure
2026/10/26 09:00
株主優待制度の拡充（電子マネー優待の追加）に関するお知らせ
2934 J Frontier Co.,Ltd.ジェイフロンティアTSE Growth / Foods
2 posts
J Frontier Co.,Ltd. (2934) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
J Frontier Co.,Ltd. (2934) Stock Price History
J Frontier Co.,Ltd. closed at ¥1,950 on Oct 30, 2026, −3.7% over 1 month, +9.3% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,037Oct 2
1-Month Low¥1,917Oct 23
1-Week Change+1.7%vs Oct 23
1-Month Change−3.7%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥96,344 today (−3.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −3.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,950 | +1 | +0.05% |
| Oct 29 (Thu) | ¥1,949 | −21 | −1.07% |
| Oct 28 (Wed) | ¥1,970 | −10 | −0.51% |
| Oct 27 (Tue) | ¥1,980 | +5 | +0.25% |
| Oct 26 (Mon) | ¥1,975 | +58 | +3.03% |
| Oct 23 (Fri) | ¥1,917 | −23 | −1.19% |
| Oct 22 (Thu) | ¥1,940 | +9 | +0.47% |
| Oct 21 (Wed) | ¥1,931 | −48 | −2.43% |
| Oct 20 (Tue) | ¥1,979 | +42 | +2.17% |
| Oct 19 (Mon) | ¥1,937 | −2 | −0.10% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,050Aug 17
3-Month Low¥1,850Jul 30
1-Month Change−3.7%vs Sep 30
3-Month Change+5.4%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥105,405 today (+5.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +5.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,950 | +1 | +0.05% |
| Oct 29 (Thu) | ¥1,949 | −21 | −1.07% |
| Oct 28 (Wed) | ¥1,970 | −10 | −0.51% |
| Oct 27 (Tue) | ¥1,980 | +5 | +0.25% |
| Oct 26 (Mon) | ¥1,975 | +58 | +3.03% |
| Oct 23 (Fri) | ¥1,917 | −23 | −1.19% |
| Oct 22 (Thu) | ¥1,940 | +9 | +0.47% |
| Oct 21 (Wed) | ¥1,931 | −48 | −2.43% |
| Oct 20 (Tue) | ¥1,979 | +42 | +2.17% |
| Oct 19 (Mon) | ¥1,937 | −2 | −0.10% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,050Aug 17
6-Month Low¥1,440Jun 11
3-Month Change+5.4%vs Jul 30
6-Month Change+15.7%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥115,727 today (+15.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +15.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,950 | −3.7% |
| Sep 2026 | ¥2,024 | +0.3% |
| Aug 2026 | ¥2,018 | +8.5% |
| Jul 2026 | ¥1,860 | +14.8% |
| Jun 2026 | ¥1,620 | +0.2% |
| May 2026 | ¥1,616 | −4.1% |
| Apr 2026 | ¥1,685 | +27.7% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,050Aug 17
52-Week Low¥1,202Mar 23
Year to Date+47.1%vs Dec 30
From 52-Week High−4.9%Aug 17
If you had invested ¥100,000 1 year ago, it would be worth ¥109,305 today (+9.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +9.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,950 | −3.7% |
| Sep 2026 | ¥2,024 | +0.3% |
| Aug 2026 | ¥2,018 | +8.5% |
| Jul 2026 | ¥1,860 | +14.8% |
| Jun 2026 | ¥1,620 | +0.2% |
| May 2026 | ¥1,616 | −4.1% |
| Apr 2026 | ¥1,685 | +27.7% |
| Mar 2026 | ¥1,320 | −0.5% |
| Feb 2026 | ¥1,326 | −6.8% |
| Jan 2026 | ¥1,422 | +7.2% |
| Dec 2025 | ¥1,326 | −15.5% |
| Nov 2025 | ¥1,570 | −12.9% |
| Oct 2025 | ¥1,803 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥4,880Nov 20, 2023
3-Year Low¥1,232Mar 13, 2026
Annualized Return−23.5%
Max Drawdown−74.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥44,828 today (−55.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −55.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,950 | +47.1% |
| 2025 | ¥1,326 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥5,550Sep 25, 2023
5-Year Low¥1,232Mar 13, 2026
Annualized Return−5.8%
Max Drawdown−77.8%
If you had invested ¥100,000 5 years ago, it would be worth ¥74,144 today (−25.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −25.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,950 | +47.1% |
| 2025 | ¥1,326 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥5,550Sep 2023
All-Time Low¥1,232Mar 2026
Total Change−41.3%vs Aug 2021
Annualized Return−9.8%
If you had invested ¥100,000 in Aug 2021, it would be worth ¥58,735 today (−41.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +114.9%, while this stock moved −41.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,950 | +47.1% |
| 2025 | ¥1,326 | +6.1% |
| 2024 | ¥1,250 | −70.9% |
| 2023 | ¥4,300 | +53.9% |
| 2022 | ¥2,794 | +32.9% |
| 2021 | ¥2,102 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2021). Please check the latest prices before trading.
J Frontier Co.,Ltd. (2934) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of J Frontier Co.,Ltd.
- Oct 26, 2026 Expanded: 株主優待制度の拡充（電子マネー優待の追加）に関するお知らせ
Details and disclosure history of J Frontier Co.,Ltd.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/15 15:30
2027年5月期 第1四半期決算短信［日本基準］(連結)
Delete
Write on the J Frontier Co.,Ltd. board
More Japanese stocks in English
- PICKLES HOLDINGS CO.,LTD.2935
- BASE FOOD,Inc.2936
- St.Cousair CO.,LTD.2937
- Okamura Foods Co.,Ltd.2938
- BABY JOB Co.,Ltd.293A
- NEXT FUNDS MSCI Global Climate 500 Japan Selection Index Exchange Traded Fund294A
- One ETF FTSE Saudi Arabia Index295A
- NITCHO CORPORATION2961
- TECNISCO,LTD.2962
- Reiwa Accounting Holdings Co.,Ltd.296A
- GLC GROUP,INC.2970
- Star Mica Holdings Co.,Ltd.2975