Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

2929 Pharma Foods International Co.,Ltd.ファーマフーズTSE Prime / Foods

5 posts

Price chart ・ Find other stocks ・ Japanese version

Pharma Foods International Co.,Ltd. (2929) at a glance

Code
2929
Company
Pharma Foods International Co.,Ltd.
Local name
ファーマフーズ
Market
TSE Prime
Sector
Foods
Share price
¥635 -1.0 (-0.16%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Pharma Foods International Co.,Ltd. (2929) Stock Price History

Pharma Foods International Co.,Ltd. closed at ¥635 on Oct 30, 2026, −10.9% over 1 month, −20.6% over 1 year.

2026-10-06 株式会社マリン・プロフーズの株式取得（子会社化）に関するお知らせ2026-10-30 （開示事項の経過）子会社の異動に伴う株式取得（子会社化完了）に関するお知らせ¥713¥635Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥713Sep 30
1-Month Low¥635Oct 30
1-Week Change−6.3%vs Oct 22
1-Month Change−10.9%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥89,060 today (−10.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −10.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥635−1−0.16%
Oct 29 (Thu)¥636+0+0.00%
Oct 28 (Wed)¥636−16−2.45%
Oct 27 (Tue)¥652−22−3.26%
Oct 26 (Mon)¥674−4−0.59%
Oct 22 (Thu)¥678−6−0.88%
Oct 21 (Wed)¥684−4−0.58%
Oct 20 (Tue)¥688−3−0.43%
Oct 19 (Mon)¥691−2−0.29%
Oct 16 (Fri)¥693+9+1.32%
2026-09-09 関係会社株式の減損処理による特別損失計上（個別）に関するお知らせ / 2026年７月期 通期業績予想の修正に関するお知らせ2026-09-11 2026年７月期 決算短信〔日本基準〕（連結）2026-10-06 株式会社マリン・プロフーズの株式取得（子会社化）に関するお知らせ2026-10-30 （開示事項の経過）子会社の異動に伴う株式取得（子会社化完了）に関するお知らせ¥742¥549Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥742Sep 16
3-Month Low¥549Aug 5
1-Month Change−10.9%vs Sep 30
3-Month Change+9.9%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥109,862 today (+9.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +9.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥635−1−0.16%
Oct 29 (Thu)¥636+0+0.00%
Oct 28 (Wed)¥636−16−2.45%
Oct 27 (Tue)¥652−22−3.26%
Oct 26 (Mon)¥674−4−0.59%
Oct 22 (Thu)¥678−6−0.88%
Oct 21 (Wed)¥684−4−0.58%
Oct 20 (Tue)¥688−3−0.43%
Oct 19 (Mon)¥691−2−0.29%
Oct 16 (Fri)¥693+9+1.32%
2026-09-09 関係会社株式の減損処理による特別損失計上（個別）に関するお知らせ / 2026年７月期 通期業績予想の修正に関するお知らせ2026-09-11 2026年７月期 決算短信〔日本基準〕（連結）2026-10-06 株式会社マリン・プロフーズの株式取得（子会社化）に関するお知らせ2026-10-30 （開示事項の経過）子会社の異動に伴う株式取得（子会社化完了）に関するお知らせ¥742¥521Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥742Sep 16
6-Month Low¥521Jun 16
3-Month Change+9.9%vs Jul 30
6-Month Change−0.9%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥99,064 today (−0.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved −0.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥635−10.9%
Sep 2026¥713+15.7%
Aug 2026¥616+10.4%
Jul 2026¥558+0.5%
Jun 2026¥555−14.2%
May 2026¥647+0.9%
Apr 2026¥641−3.6%
2026-09-09 関係会社株式の減損処理による特別損失計上（個別）に関するお知らせ / 2026年７月期 通期業績予想の修正に関するお知らせ2026-09-11 2026年７月期 決算短信〔日本基準〕（連結）2026-10-06 株式会社マリン・プロフーズの株式取得（子会社化）に関するお知らせ2026-10-30 （開示事項の経過）子会社の異動に伴う株式取得（子会社化完了）に関するお知らせ¥817¥521Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥817Nov 12
52-Week Low¥521Jun 16
Year to Date−6.5%vs Dec 30
From 52-Week High−22.3%Nov 12

If you had invested ¥100,000 1 year ago, it would be worth ¥79,375 today (−20.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved −20.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥635−10.9%
Sep 2026¥713+15.7%
Aug 2026¥616+10.4%
Jul 2026¥558+0.5%
Jun 2026¥555−14.2%
May 2026¥647+0.9%
Apr 2026¥641−3.6%
Mar 2026¥665+3.1%
Feb 2026¥645−3.9%
Jan 2026¥671−1.2%
Dec 2025¥679−13.5%
Nov 2025¥785−1.4%
Oct 2025¥796―
¥1,372¥533Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥1,372Oct 30, 2023
3-Year Low¥533Jun 12, 2026
Annualized Return−22.6%
Max Drawdown−61.2%

If you had invested ¥100,000 3 years ago, it would be worth ¥46,283 today (−53.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved −53.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥635−6.5%
2025¥679―
¥2,708¥533Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥2,708Nov 15, 2021
5-Year Low¥533Jun 12, 2026
Annualized Return−25.0%
Max Drawdown−80.3%

If you had invested ¥100,000 5 years ago, it would be worth ¥23,703 today (−76.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved −76.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥635−6.5%
2025¥679―
¥3,570¥36.9Jul 1, 2006Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥3,570Mar 2021
All-Time Low¥36.9Oct 2008
Total Change+49.4%vs Jul 2006
Annualized Return+2.0%

If you had invested ¥100,000 in Jul 2006, it would be worth ¥149,412 today (+49.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +292.4%, while this stock moved +49.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥635−6.5%
2025¥679−32.0%
2024¥999−0.3%
2023¥1,002−24.2%
2022¥1,322−37.5%
2021¥2,115+4.1%
2020¥2,032+320.7%
2019¥483−6.4%
2018¥516+33.0%
2017¥388−7.0%
2016¥417−1.0%
2015¥421−26.3%
2014¥572+144.2%
2013¥234+135.8%
2012¥99.3+28.7%
2011¥77.1+38.5%
2010¥55.7−28.1%
2009¥77.5+36.6%
2008¥56.7−61.9%
2007¥149−52.4%
2006¥313―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2006). Please check the latest prices before trading.

Pharma Foods International Co.,Ltd. (2929) financial indicators

PER
8.4
PBR
1.40
ROE
16.71%
Dividend yield
3.94%

See all financial indicators for Pharma Foods International Co.,Ltd. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Recent disclosures (TDnet, in Japanese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/30 15:30
（開示事項の経過）子会社の異動に伴う株式取得（子会社化完了）に関するお知らせ

📄 Open the filing

Delete
No.4 Disclosure 2026/10/06 17:00
株式会社マリン・プロフーズの株式取得（子会社化）に関するお知らせ

📄 Open the filing

Delete
No.3 Disclosure 2026/09/11 13:30
2026年７月期 決算短信〔日本基準〕（連結）

📄 Open the filing

Delete
No.2 Disclosure 2026/09/09 11:00
2026年７月期 通期業績予想の修正に関するお知らせ

📄 Open the filing

Delete
No.1 Disclosure 2026/09/09 11:00
関係会社株式の減損処理による特別損失計上（個別）に関するお知らせ

📄 Open the filing

Delete

Write on the Pharma Foods International Co.,Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English