Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

292A SIE Co.,Ltd.エスアイイーTOKYO PRO Market / Services

1 post

Price chart ・ Find other stocks ・ Japanese version

SIE Co.,Ltd. (292A) at a glance

Code
292A
Company
SIE Co.,Ltd.
Local name
エスアイイー
Market
TOKYO PRO Market
Sector
Services
Share price
¥680 +0.0 (+0.00%) Oct 29 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SIE Co.,Ltd. (292A) Stock Price HistoryNew 52-week high

SIE Co.,Ltd. closed at ¥680 on Oct 29, 2026, +0.0% over 1 month, +0.0% over 1 year.

¥680¥680Sep 29Oct 29
Price5-day MA25-day MANikkei 225
1-Month High¥680Sep 29
1-Month Low¥680Sep 29
1-Week Change+0.0%vs Oct 22
1-Month Change+0.0%vs Sep 29

If you had invested ¥100,000 1 month ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −1.3%, while this stock moved +0.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 29 (Thu)¥680+0+0.00%
Oct 28 (Wed)¥680+0+0.00%
Oct 27 (Tue)¥680+0+0.00%
Oct 26 (Mon)¥680+0+0.00%
Oct 23 (Fri)¥680+0+0.00%
Oct 22 (Thu)¥680+0+0.00%
Oct 21 (Wed)¥680+0+0.00%
Oct 20 (Tue)¥680+0+0.00%
Oct 19 (Mon)¥680+0+0.00%
Oct 16 (Fri)¥680+0+0.00%
2026-09-04 助成金収入による特別利益及び特別損失の計上に関するお知らせ¥680¥680Jul 29Oct 29
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥680Jul 29
3-Month Low¥680Jul 29
1-Month Change+0.0%vs Sep 29
3-Month Change+0.0%vs Jul 29

If you had invested ¥100,000 3 months ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +5.2%, while this stock moved +0.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 29 (Thu)¥680+0+0.00%
Oct 28 (Wed)¥680+0+0.00%
Oct 27 (Tue)¥680+0+0.00%
Oct 26 (Mon)¥680+0+0.00%
Oct 23 (Fri)¥680+0+0.00%
Oct 22 (Thu)¥680+0+0.00%
Oct 21 (Wed)¥680+0+0.00%
Oct 20 (Tue)¥680+0+0.00%
Oct 19 (Mon)¥680+0+0.00%
Oct 16 (Fri)¥680+0+0.00%
2026-09-04 助成金収入による特別利益及び特別損失の計上に関するお知らせ¥680¥680Apr 30Oct 29
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥680Apr 30
6-Month Low¥680Apr 30
3-Month Change+0.0%vs Jul 29
6-Month Change+0.0%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +9.1%, while this stock moved +0.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥680+0.0%
Sep 2026¥680+0.0%
Aug 2026¥680+0.0%
Jul 2026¥680+0.0%
Jun 2026¥680+0.0%
May 2026¥680+0.0%
Apr 2026¥680+0.0%
2026-09-04 助成金収入による特別利益及び特別損失の計上に関するお知らせ¥680¥680Oct 30Oct 29
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥680Oct 30
52-Week Low¥680Oct 30
Year to Date+0.0%vs Dec 30
From 52-Week High+0.0%Oct 30

If you had invested ¥100,000 1 year ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +26.0%, while this stock moved +0.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥680+0.0%
Sep 2026¥680+0.0%
Aug 2026¥680+0.0%
Jul 2026¥680+0.0%
Jun 2026¥680+0.0%
May 2026¥680+0.0%
Apr 2026¥680+0.0%
Mar 2026¥680+0.0%
Feb 2026¥680+0.0%
Jan 2026¥680+0.0%
Dec 2025¥680+0.0%
Nov 2025¥680+0.0%
Oct 2025¥680―
¥680¥680Dec 16, 2024Oct 29, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥680Dec 16, 2024
3-Year Low¥680Dec 16, 2024
Annualized Return+0.0%
Max Drawdown+0.0%

If you had invested ¥100,000 3 years ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +67.1%, while this stock moved +0.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥680+0.0%
2025¥680―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2024). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/04 17:00
助成金収入による特別利益及び特別損失の計上に関するお知らせ

📄 Open the filing

Delete

Write on the SIE Co.,Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English