No.1
Disclosure
2026/10/15 15:30
2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
2930 Kitanotatsujin Corporation北の達人コーポレーションTSE Prime / Chemicals
1 post
Kitanotatsujin Corporation (2930) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Kitanotatsujin Corporation (2930) Stock Price History
Kitanotatsujin Corporation closed at ¥150 on Oct 30, 2026, +14.5% over 1 month, +10.3% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥152Oct 16
1-Month Low¥129Oct 8
1-Week Change+2.0%vs Oct 23
1-Month Change+14.5%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥114,504 today (+14.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +14.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥150 | +1 | +0.67% |
| Oct 29 (Thu) | ¥149 | +4 | +2.76% |
| Oct 28 (Wed) | ¥145 | −2 | −1.36% |
| Oct 27 (Tue) | ¥147 | +2 | +1.38% |
| Oct 26 (Mon) | ¥145 | −2 | −1.36% |
| Oct 23 (Fri) | ¥147 | −4 | −2.65% |
| Oct 22 (Thu) | ¥151 | +0 | +0.00% |
| Oct 21 (Wed) | ¥151 | +4 | +2.72% |
| Oct 20 (Tue) | ¥147 | −1 | −0.68% |
| Oct 19 (Mon) | ¥148 | −4 | −2.63% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥152Oct 16
3-Month Low¥117Aug 4
1-Month Change+14.5%vs Sep 30
3-Month Change+26.1%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥126,050 today (+26.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +26.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥150 | +1 | +0.67% |
| Oct 29 (Thu) | ¥149 | +4 | +2.76% |
| Oct 28 (Wed) | ¥145 | −2 | −1.36% |
| Oct 27 (Tue) | ¥147 | +2 | +1.38% |
| Oct 26 (Mon) | ¥145 | −2 | −1.36% |
| Oct 23 (Fri) | ¥147 | −4 | −2.65% |
| Oct 22 (Thu) | ¥151 | +0 | +0.00% |
| Oct 21 (Wed) | ¥151 | +4 | +2.72% |
| Oct 20 (Tue) | ¥147 | −1 | −0.68% |
| Oct 19 (Mon) | ¥148 | −4 | −2.63% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥152Oct 16
6-Month Low¥113Jun 24
3-Month Change+26.1%vs Jul 30
6-Month Change+14.5%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥114,504 today (+14.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +14.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥150 | +14.5% |
| Sep 2026 | ¥131 | −1.5% |
| Aug 2026 | ¥133 | +11.8% |
| Jul 2026 | ¥119 | +2.6% |
| Jun 2026 | ¥116 | −7.2% |
| May 2026 | ¥125 | −4.6% |
| Apr 2026 | ¥131 | +7.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥152Oct 16
52-Week Low¥113Jun 24
Year to Date+9.5%vs Dec 30
From 52-Week High−1.3%Oct 16
If you had invested ¥100,000 1 year ago, it would be worth ¥110,294 today (+10.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +10.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥150 | +14.5% |
| Sep 2026 | ¥131 | −1.5% |
| Aug 2026 | ¥133 | +11.8% |
| Jul 2026 | ¥119 | +2.6% |
| Jun 2026 | ¥116 | −7.2% |
| May 2026 | ¥125 | −4.6% |
| Apr 2026 | ¥131 | +7.4% |
| Mar 2026 | ¥122 | −10.3% |
| Feb 2026 | ¥136 | −4.9% |
| Jan 2026 | ¥143 | +4.4% |
| Dec 2025 | ¥137 | +2.2% |
| Nov 2025 | ¥134 | −1.5% |
| Oct 2025 | ¥136 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥240Jan 22, 2024
3-Year Low¥114Jun 25, 2026
Annualized Return−9.1%
Max Drawdown−52.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥75,000 today (−25.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −25.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥150 | +9.5% |
| 2025 | ¥137 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥425Nov 1, 2021
5-Year Low¥114Jun 25, 2026
Annualized Return−18.8%
Max Drawdown−73.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥35,294 today (−64.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −64.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥150 | +9.5% |
| 2025 | ¥137 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥871Jan 2018
All-Time Low¥32.3Jan 2015
Total Change+330.6%vs Dec 2014
Annualized Return+13.0%
If you had invested ¥100,000 in Dec 2014, it would be worth ¥430,626 today (+330.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +262.7%, while this stock moved +330.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥150 | +9.5% |
| 2025 | ¥137 | −8.7% |
| 2024 | ¥150 | −29.6% |
| 2023 | ¥213 | −23.7% |
| 2022 | ¥279 | −16.7% |
| 2021 | ¥335 | −27.6% |
| 2020 | ¥463 | −36.5% |
| 2019 | ¥729 | +95.4% |
| 2018 | ¥373 | −23.1% |
| 2017 | ¥485 | +1,057.0% |
| 2016 | ¥41.9 | −19.0% |
| 2015 | ¥51.8 | +48.6% |
| 2014 | ¥34.8 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2014). Please check the latest prices before trading.
Kitanotatsujin Corporation (2930) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of Kitanotatsujin Corporation
Details and disclosure history of Kitanotatsujin Corporation's shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Kitanotatsujin Corporation board
More Japanese stocks in English
- Euglena Co.,Ltd.2931
- STI Foods Holdings,Inc.2932
- KIBUN FOODS INC.2933
- J Frontier Co.,Ltd.2934
- PICKLES HOLDINGS CO.,LTD.2935
- BASE FOOD,Inc.2936
- St.Cousair CO.,LTD.2937
- Okamura Foods Co.,Ltd.2938
- BABY JOB Co.,Ltd.293A
- NEXT FUNDS MSCI Global Climate 500 Japan Selection Index Exchange Traded Fund294A
- One ETF FTSE Saudi Arabia Index295A
- NITCHO CORPORATION2961