Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

2926 SHINOZAKIYA,INC.篠崎屋TSE Standard / Foods

2 posts

Price chart ・ Find other stocks ・ Japanese version

SHINOZAKIYA,INC. stock surged on Oct 30: what happened

It closed at ¥116 on Oct 30 (+¥11.0, +10.48%), ranking #19 among the top gainers of all stocks on the Tokyo Stock Exchange.

Disclosures around that day

Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.

SHINOZAKIYA,INC. (2926) at a glance

Code
2926
Company
SHINOZAKIYA,INC.
Local name
篠崎屋
Market
TSE Standard
Sector
Foods
Share price
¥116 +11.0 (+10.48%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHINOZAKIYA,INC. (2926) Stock Price History

SHINOZAKIYA,INC. closed at ¥116 on Oct 30, 2026, +0.0% over 1 month, +13.7% over 1 year.

2026-10-30 2026年９月期 決算短信〔日本基準〕（非連結）¥116¥102Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥116Sep 30
1-Month Low¥102Oct 16
1-Week Change+12.6%vs Oct 23
1-Month Change+0.0%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved +0.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥116+11+10.48%
Oct 29 (Thu)¥105−2−1.87%
Oct 27 (Tue)¥107+2+1.90%
Oct 26 (Mon)¥105+2+1.94%
Oct 23 (Fri)¥103−4−3.74%
Oct 22 (Thu)¥107−1−0.93%
Oct 21 (Wed)¥108+2+1.89%
Oct 20 (Tue)¥106+0+0.00%
Oct 19 (Mon)¥106+4+3.92%
Oct 16 (Fri)¥102−2−1.92%
2026-09-18 2026年９月期通期業績予想の開示に関するお知らせ2026-10-30 2026年９月期 決算短信〔日本基準〕（非連結）¥129¥102Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥129Aug 25
3-Month Low¥102Oct 16
1-Month Change+0.0%vs Sep 30
3-Month Change−3.3%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥96,667 today (−3.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved −3.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥116+11+10.48%
Oct 29 (Thu)¥105−2−1.87%
Oct 27 (Tue)¥107+2+1.90%
Oct 26 (Mon)¥105+2+1.94%
Oct 23 (Fri)¥103−4−3.74%
Oct 22 (Thu)¥107−1−0.93%
Oct 21 (Wed)¥108+2+1.89%
Oct 20 (Tue)¥106+0+0.00%
Oct 19 (Mon)¥106+4+3.92%
Oct 16 (Fri)¥102−2−1.92%
2026-09-18 2026年９月期通期業績予想の開示に関するお知らせ2026-10-30 2026年９月期 決算短信〔日本基準〕（非連結）¥129¥95.0Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥129Aug 25
6-Month Low¥95.0Jun 25
3-Month Change−3.3%vs Jul 30
6-Month Change+16.0%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥116,000 today (+16.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +16.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥116+0.0%
Sep 2026¥116−9.4%
Aug 2026¥128+5.8%
Jul 2026¥121+19.8%
Jun 2026¥101+0.0%
May 2026¥101+1.0%
Apr 2026¥100+3.1%
2026-09-18 2026年９月期通期業績予想の開示に関するお知らせ2026-10-30 2026年９月期 決算短信〔日本基準〕（非連結）¥129¥90.0Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥129Aug 25
52-Week Low¥90.0Dec 11
Year to Date+23.4%vs Dec 30
From 52-Week High−10.1%Aug 25

If you had invested ¥100,000 1 year ago, it would be worth ¥113,725 today (+13.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +13.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥116+0.0%
Sep 2026¥116−9.4%
Aug 2026¥128+5.8%
Jul 2026¥121+19.8%
Jun 2026¥101+0.0%
May 2026¥101+1.0%
Apr 2026¥100+3.1%
Mar 2026¥97.0−2.0%
Feb 2026¥99.0+2.1%
Jan 2026¥97.0+3.2%
Dec 2025¥94.0−6.9%
Nov 2025¥101−2.9%
Oct 2025¥104―
¥132¥76.0Nov 6, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥132Sep 8, 2025
3-Year Low¥76.0Jan 20, 2025
Annualized Return+9.3%
Max Drawdown−31.1%

If you had invested ¥100,000 3 years ago, it would be worth ¥130,337 today (+30.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +94.3%, while this stock moved +30.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥116+23.4%
2025¥94.0―
¥132¥76.0Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥132Sep 8, 2025
5-Year Low¥76.0Jan 20, 2025
Annualized Return+0.5%
Max Drawdown−35.0%

If you had invested ¥100,000 5 years ago, it would be worth ¥102,655 today (+2.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +2.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥116+23.4%
2025¥94.0―
¥1,680¥54.0Dec 1, 2003Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥1,680Jun 2004
All-Time Low¥54.0Nov 2008
Total Change−61.8%vs Dec 2003
Annualized Return−4.1%

If you had invested ¥100,000 in Dec 2003, it would be worth ¥38,158 today (−61.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +492.8%, while this stock moved −61.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥116+23.4%
2025¥94.0+19.0%
2024¥79.0−11.2%
2023¥89.0−3.3%
2022¥92.0−8.0%
2021¥100−1.0%
2020¥101−4.7%
2019¥106+32.5%
2018¥80.0−46.7%
2017¥150+37.6%
2016¥109+0.9%
2015¥108−34.1%
2014¥164−14.1%
2013¥191+104.1%
2012¥93.6−14.1%
2011¥109−19.3%
2010¥135+66.3%
2009¥81.2+35.1%
2008¥60.1−49.1%
2007¥118−58.5%
2006¥284−77.3%
2005¥1,250+30.9%
2004¥955+214.1%
2003¥304―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2003). Please check the latest prices before trading.

SHINOZAKIYA,INC. (2926) financial indicators

PBR
1.48
Dividend yield
2.59%

See all financial indicators for SHINOZAKIYA,INC. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Recent disclosures (TDnet, in Japanese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/30 15:30
2026年９月期 決算短信〔日本基準〕（非連結）

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 15:30
2026年９月期通期業績予想の開示に関するお知らせ

📄 Open the filing

Delete

Write on the SHINOZAKIYA,INC. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English