No.2
Disclosure
2026/10/16 17:00
株式会社AFC-HDアムスライフサイエンスによる株式会社さいか屋の完全子会社化に関する株式交換契約締結のお知らせ
2927 AFC-HD AMS Life Science Co.,Ltd.ＡＦＣ－ＨＤアムスライフサイエンスTSE Standard / Foods
2 posts
AFC-HD AMS Life Science Co.,Ltd. (2927) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AFC-HD AMS Life Science Co.,Ltd. (2927) Stock Price History
AFC-HD AMS Life Science Co.,Ltd. closed at ¥853 on Oct 30, 2026, +0.2% over 1 month, +0.4% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥884Oct 19
1-Month Low¥839Oct 5
1-Week Change−0.6%vs Oct 23
1-Month Change+0.2%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥100,235 today (+0.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥853 | −3 | −0.35% |
| Oct 29 (Thu) | ¥856 | +2 | +0.23% |
| Oct 28 (Wed) | ¥854 | −1 | −0.12% |
| Oct 27 (Tue) | ¥855 | −2 | −0.23% |
| Oct 26 (Mon) | ¥857 | −1 | −0.12% |
| Oct 23 (Fri) | ¥858 | +1 | +0.12% |
| Oct 22 (Thu) | ¥857 | −1 | −0.12% |
| Oct 21 (Wed) | ¥858 | +5 | +0.59% |
| Oct 20 (Tue) | ¥853 | −31 | −3.51% |
| Oct 19 (Mon) | ¥884 | +10 | +1.14% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥904Aug 25
3-Month Low¥839Oct 5
1-Month Change+0.2%vs Sep 30
3-Month Change−0.8%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥99,186 today (−0.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥853 | −3 | −0.35% |
| Oct 29 (Thu) | ¥856 | +2 | +0.23% |
| Oct 28 (Wed) | ¥854 | −1 | −0.12% |
| Oct 27 (Tue) | ¥855 | −2 | −0.23% |
| Oct 26 (Mon) | ¥857 | −1 | −0.12% |
| Oct 23 (Fri) | ¥858 | +1 | +0.12% |
| Oct 22 (Thu) | ¥857 | −1 | −0.12% |
| Oct 21 (Wed) | ¥858 | +5 | +0.59% |
| Oct 20 (Tue) | ¥853 | −31 | −3.51% |
| Oct 19 (Mon) | ¥884 | +10 | +1.14% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥904Aug 25
6-Month Low¥821May 25
3-Month Change−0.8%vs Jul 30
6-Month Change−1.4%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥98,613 today (−1.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −1.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥853 | +0.2% |
| Sep 2026 | ¥851 | −2.5% |
| Aug 2026 | ¥873 | +1.6% |
| Jul 2026 | ¥859 | +2.1% |
| Jun 2026 | ¥841 | −0.7% |
| May 2026 | ¥847 | −2.1% |
| Apr 2026 | ¥865 | −1.7% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥916Jan 15
52-Week Low¥821May 25
Year to Date−3.4%vs Dec 30
From 52-Week High−6.9%Jan 15
If you had invested ¥100,000 1 year ago, it would be worth ¥100,353 today (+0.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +0.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥853 | +0.2% |
| Sep 2026 | ¥851 | −2.5% |
| Aug 2026 | ¥873 | +1.6% |
| Jul 2026 | ¥859 | +2.1% |
| Jun 2026 | ¥841 | −0.7% |
| May 2026 | ¥847 | −2.1% |
| Apr 2026 | ¥865 | −1.7% |
| Mar 2026 | ¥880 | −3.0% |
| Feb 2026 | ¥907 | +2.6% |
| Jan 2026 | ¥884 | +0.1% |
| Dec 2025 | ¥883 | +1.6% |
| Nov 2025 | ¥869 | +2.1% |
| Oct 2025 | ¥851 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥959Mar 18, 2024
3-Year Low¥769Oct 30, 2023
Annualized Return+3.5%
Max Drawdown−15.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥110,923 today (+10.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +10.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥853 | −3.4% |
| 2025 | ¥883 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,028Nov 1, 2021
5-Year Low¥696Feb 21, 2022
Annualized Return−3.7%
Max Drawdown−32.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥82,977 today (−17.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −17.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥853 | −3.4% |
| 2025 | ¥883 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,274Oct 2005
All-Time Low¥581Sep 2011
Total Change−46.7%vs Apr 2005
Annualized Return−2.9%
If you had invested ¥100,000 in Apr 2005, it would be worth ¥53,313 today (−46.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +446.4%, while this stock moved −46.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥853 | −3.4% |
| 2025 | ¥883 | +5.2% |
| 2024 | ¥839 | +4.9% |
| 2023 | ¥800 | +6.4% |
| 2022 | ¥752 | −13.7% |
| 2021 | ¥871 | +25.5% |
| 2020 | ¥694 | +3.1% |
| 2019 | ¥673 | +4.7% |
| 2018 | ¥643 | −29.9% |
| 2017 | ¥917 | +12.2% |
| 2016 | ¥817 | −6.2% |
| 2015 | ¥871 | +21.5% |
| 2014 | ¥717 | +2.0% |
| 2013 | ¥703 | +1.9% |
| 2012 | ¥690 | +6.8% |
| 2011 | ¥646 | −9.9% |
| 2010 | ¥717 | +0.6% |
| 2009 | ¥713 | −1.8% |
| 2008 | ¥726 | +11.2% |
| 2007 | ¥653 | +11.8% |
| 2006 | ¥584 | −70.1% |
| 2005 | ¥1,955 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2005). Please check the latest prices before trading.
AFC-HD AMS Life Science Co.,Ltd. (2927) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of AFC-HD AMS Life Science Co.,Ltd.
Details and disclosure history of AFC-HD AMS Life Science Co.,Ltd.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/15 15:35
2026年8月期 決算短信〔日本基準〕（連結）
Delete
Write on the AFC-HD AMS Life Science Co.,Ltd. board
More Japanese stocks in English
- Pharma Foods International Co.,Ltd.2929
- SIE Co.,Ltd.292A
- Kitanotatsujin Corporation2930
- Euglena Co.,Ltd.2931
- STI Foods Holdings,Inc.2932
- KIBUN FOODS INC.2933
- J Frontier Co.,Ltd.2934
- PICKLES HOLDINGS CO.,LTD.2935
- BASE FOOD,Inc.2936
- St.Cousair CO.,LTD.2937
- Okamura Foods Co.,Ltd.2938
- BABY JOB Co.,Ltd.293A