SATO FOODS CO.,LTD. (2923) Stock Discussion Board

2923 SATO FOODS CO.,LTD.サトウ食品TSE Standard / Foods

2 posts

Price chart ・ Find other stocks ・ Japanese version

SATO FOODS CO.,LTD. (2923) at a glance

Code: 2923
Company: SATO FOODS CO.,LTD.
Local name: サトウ食品
Market: TSE Standard
Sector: Foods
Share price: ¥6,870 -90.0 (-1.29%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SATO FOODS CO.,LTD. (2923) Stock Price HistoryNear a 52-week low

SATO FOODS CO.,LTD. closed at ¥6,870 on Oct 30, 2026, −5.9% over 1 month, −12.8% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MANikkei 225

1-Month High¥7,300Sep 30

1-Month Low¥6,870Oct 30

1-Week Change−4.7%vs Oct 23

1-Month Change−5.9%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥94,110 today (−5.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −5.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 30 (Fri)	¥6,870	−90	−1.29%
Oct 29 (Thu)	¥6,960	−250	−3.47%
Oct 28 (Wed)	¥7,210	−90	−1.23%
Oct 27 (Tue)	¥7,300	+0	+0.00%
Oct 26 (Mon)	¥7,300	+90	+1.25%
Oct 23 (Fri)	¥7,210	−20	−0.28%
Oct 22 (Thu)	¥7,230	+30	+0.42%
Oct 21 (Wed)	¥7,200	+50	+0.70%
Oct 20 (Tue)	¥7,150	−80	−1.11%
Oct 19 (Mon)	¥7,230	+10	+0.14%

Price5-day MA25-day MANikkei 225Disclosures

3-Month High¥8,690Jul 30

3-Month Low¥6,870Oct 30

1-Month Change−5.9%vs Sep 30

3-Month Change−20.9%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥79,056 today (−20.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved −20.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 30 (Fri)	¥6,870	−90	−1.29%
Oct 29 (Thu)	¥6,960	−250	−3.47%
Oct 28 (Wed)	¥7,210	−90	−1.23%
Oct 27 (Tue)	¥7,300	+0	+0.00%
Oct 26 (Mon)	¥7,300	+90	+1.25%
Oct 23 (Fri)	¥7,210	−20	−0.28%
Oct 22 (Thu)	¥7,230	+30	+0.42%
Oct 21 (Wed)	¥7,200	+50	+0.70%
Oct 20 (Tue)	¥7,150	−80	−1.11%
Oct 19 (Mon)	¥7,230	+10	+0.14%

Price25-day MA75-day MANikkei 225Disclosures

6-Month High¥8,980Jul 29

6-Month Low¥6,760May 18

3-Month Change−20.9%vs Jul 30

6-Month Change−3.6%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥96,353 today (−3.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved −3.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	¥6,870	−5.9%
Sep 2026	¥7,300	−9.0%
Aug 2026	¥8,020	−6.5%
Jul 2026	¥8,580	+8.5%
Jun 2026	¥7,910	+8.1%
May 2026	¥7,320	+2.7%
Apr 2026	¥7,130	+0.0%

Price25-day MA75-day MANikkei 225Disclosures

52-Week High¥8,980Jul 29

52-Week Low¥6,760May 18

Year to Date−8.3%vs Dec 30

From 52-Week High−23.5%Jul 29

If you had invested ¥100,000 1 year ago, it would be worth ¥87,183 today (−12.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved −12.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	¥6,870	−5.9%
Sep 2026	¥7,300	−9.0%
Aug 2026	¥8,020	−6.5%
Jul 2026	¥8,580	+8.5%
Jun 2026	¥7,910	+8.1%
May 2026	¥7,320	+2.7%
Apr 2026	¥7,130	+0.0%
Mar 2026	¥7,130	−6.6%
Feb 2026	¥7,630	+3.0%
Jan 2026	¥7,410	−1.1%
Dec 2025	¥7,490	−14.9%
Nov 2025	¥8,800	+12.8%
Oct 2025	¥7,800	―

Price13-week MA26-week MANikkei 225

3-Year High¥9,120Sep 8, 2025

3-Year Low¥5,410Nov 13, 2023

Annualized Return+7.9%

Max Drawdown−25.1%

If you had invested ¥100,000 3 years ago, it would be worth ¥125,594 today (+25.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +25.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	¥6,870	−8.3%
2025	¥7,490	―

Price13-week MA26-week MANikkei 225

5-Year High¥9,120Sep 8, 2025

5-Year Low¥4,655Feb 28, 2022

Annualized Return+6.8%

Max Drawdown−25.1%

If you had invested ¥100,000 5 years ago, it would be worth ¥138,788 today (+38.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +38.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	¥6,870	−8.3%
2025	¥7,490	―

Price1-year MA2-year MANikkei 225

All-Time High¥8,800Nov 2025

All-Time Low¥724Feb 2002

Total Change+597.0%vs May 2001

Annualized Return+7.9%

If you had invested ¥100,000 in May 2001, it would be worth ¥696,957 today (+597.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +388.0%, while this stock moved +597.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	¥6,870	−8.3%
2025	¥7,490	+5.3%
2024	¥7,110	+20.5%
2023	¥5,900	+19.9%
2022	¥4,920	+1.4%
2021	¥4,850	+6.2%
2020	¥4,565	+25.1%
2019	¥3,650	+19.1%
2018	¥3,065	−15.7%
2017	¥3,635	+14.1%
2016	¥3,186	+8.6%
2015	¥2,933	+8.8%
2014	¥2,696	+26.0%
2013	¥2,140	+24.5%
2012	¥1,719	+2.2%
2011	¥1,682	+4.5%
2010	¥1,610	+17.4%
2009	¥1,371	+25.2%
2008	¥1,095	−8.0%
2007	¥1,190	−6.4%
2006	¥1,272	−1.8%
2005	¥1,295	+36.0%
2004	¥952	+14.2%
2003	¥834	+6.8%
2002	¥781	−7.9%
2001	¥848	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2001). Please check the latest prices before trading.

SATO FOODS CO.,LTD. (2923) financial indicators

PER: 16.8
PBR: 1.40
ROE: 8.31%
Dividend yield: 1.09%

See all financial indicators for SATO FOODS CO.,LTD. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Shareholder benefits of SATO FOODS CO.,LTD.

Program status: Active
Record month: October
Minimum shares: 100 shares or more
Benefit: Company product assortment (worth ¥1,000 to ¥7,000)

Details and disclosure history of SATO FOODS CO.,LTD.'s shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/10 15:30

業績予想及び配当予想に関するお知らせ

📄 Open the filing

Delete

No.1 Disclosure 2026/09/10 15:30

2027年４月期第１四半期決算短信〔日本基準〕(連結)

📄 Open the filing

Delete

Write on the SATO FOODS CO.,LTD. board

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

2923 SATO FOODS CO.,LTD.サトウ食品TSE Standard / Foods

SATO FOODS CO.,LTD. (2923) at a glance

SATO FOODS CO.,LTD. (2923) Stock Price HistoryNear a 52-week low

Last 10 Trading Days

Last 10 Trading Days

Monthly Closes

Monthly Closes

Yearly Closes

Yearly Closes

Yearly Closes

SATO FOODS CO.,LTD. (2923) financial indicators

Shareholder benefits of SATO FOODS CO.,LTD.

Posts

Write on the SATO FOODS CO.,LTD. board

More Japanese stocks in English

Other boards in English