Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

2894 Ishii Food Co.,Ltd.石井食品TSE Standard / Foods

1 post

Price chart ・ Find other stocks ・ Japanese version

Ishii Food Co.,Ltd. (2894) at a glance

Code
2894
Company
Ishii Food Co.,Ltd.
Local name
石井食品
Market
TSE Standard
Sector
Foods
Share price
¥376 +6.0 (+1.62%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ishii Food Co.,Ltd. (2894) Stock Price History

Ishii Food Co.,Ltd. closed at ¥376 on Oct 30, 2026, +2.2% over 1 month, +19.4% over 1 year.

2026-10-27 株主優待制度の拡充ならびに株主優待における対象条件変更に関するお知らせ¥376¥358Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥376Oct 30
1-Month Low¥358Oct 5
1-Week Change+3.9%vs Oct 23
1-Month Change+2.2%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥102,174 today (+2.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved +2.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥376+6+1.62%
Oct 29 (Thu)¥370+3+0.82%
Oct 28 (Wed)¥367+1+0.27%
Oct 27 (Tue)¥366+4+1.10%
Oct 26 (Mon)¥362+0+0.00%
Oct 23 (Fri)¥362−1−0.28%
Oct 22 (Thu)¥363−4−1.09%
Oct 21 (Wed)¥367+7+1.94%
Oct 20 (Tue)¥360−4−1.10%
Oct 16 (Fri)¥364+2+0.55%
2026-10-27 株主優待制度の拡充ならびに株主優待における対象条件変更に関するお知らせ¥376¥334Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥376Oct 30
3-Month Low¥334Jul 31
1-Month Change+2.2%vs Sep 30
3-Month Change+11.6%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥111,573 today (+11.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +11.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥376+6+1.62%
Oct 29 (Thu)¥370+3+0.82%
Oct 28 (Wed)¥367+1+0.27%
Oct 27 (Tue)¥366+4+1.10%
Oct 26 (Mon)¥362+0+0.00%
Oct 23 (Fri)¥362−1−0.28%
Oct 22 (Thu)¥363−4−1.09%
Oct 21 (Wed)¥367+7+1.94%
Oct 20 (Tue)¥360−4−1.10%
Oct 16 (Fri)¥364+2+0.55%
2026-10-27 株主優待制度の拡充ならびに株主優待における対象条件変更に関するお知らせ¥376¥320Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥376Oct 30
6-Month Low¥320Jun 19
3-Month Change+11.6%vs Jul 30
6-Month Change+13.3%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥113,253 today (+13.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +13.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥376+2.2%
Sep 2026¥368+5.1%
Aug 2026¥350+4.8%
Jul 2026¥334+1.2%
Jun 2026¥330+1.5%
May 2026¥325−2.1%
Apr 2026¥332−1.8%
2026-10-27 株主優待制度の拡充ならびに株主優待における対象条件変更に関するお知らせ¥377¥314Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥377Mar 18
52-Week Low¥314Oct 31
Year to Date+15.7%vs Dec 30
From 52-Week High−0.3%Mar 18

If you had invested ¥100,000 1 year ago, it would be worth ¥119,365 today (+19.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +19.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥376+2.2%
Sep 2026¥368+5.1%
Aug 2026¥350+4.8%
Jul 2026¥334+1.2%
Jun 2026¥330+1.5%
May 2026¥325−2.1%
Apr 2026¥332−1.8%
Mar 2026¥338−7.9%
Feb 2026¥367+7.3%
Jan 2026¥342+5.2%
Dec 2025¥325+1.6%
Nov 2025¥320+1.9%
Oct 2025¥314―
¥376¥281Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥376Oct 30, 2026
3-Year Low¥281Nov 13, 2023
Annualized Return+9.5%
Max Drawdown−14.6%

If you had invested ¥100,000 3 years ago, it would be worth ¥131,469 today (+31.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +31.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥376+15.7%
2025¥325―
¥376¥242Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥376Oct 30, 2026
5-Year Low¥242Nov 29, 2021
Annualized Return+9.0%
Max Drawdown−14.6%

If you had invested ¥100,000 5 years ago, it would be worth ¥154,098 today (+54.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +54.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥376+15.7%
2025¥325―
¥400¥184Jan 1, 2001Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥400Jan 2006
All-Time Low¥184Oct 2012
Total Change+51.6%vs Jan 2001
Annualized Return+1.6%

If you had invested ¥100,000 in Jan 2001, it would be worth ¥151,613 today (+51.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +386.9%, while this stock moved +51.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥376+15.7%
2025¥325+8.0%
2024¥301−3.5%
2023¥312+26.8%
2022¥246+0.8%
2021¥244+8.4%
2020¥225+2.3%
2019¥220+7.8%
2018¥204−4.2%
2017¥213+4.9%
2016¥203−2.9%
2015¥209+3.0%
2014¥203+3.0%
2013¥197+1.5%
2012¥194+2.1%
2011¥190−14.0%
2010¥221+0.5%
2009¥220−0.9%
2008¥222−16.2%
2007¥265−16.9%
2006¥319−13.8%
2005¥370+62.3%
2004¥228+5.6%
2003¥216+0.9%
2002¥214−4.5%
2001¥224―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.

Ishii Food Co.,Ltd. (2894) financial indicators

PER
89.3
PBR
1.59
ROE
1.78%
Dividend yield
1.06%

See all financial indicators for Ishii Food Co.,Ltd. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Shareholder benefits of Ishii Food Co.,Ltd.

Program status
Change scheduled
Record month
March
Minimum shares
1,000 shares or more
Benefit
EC coupon JPY 5,000 to 8,000, or choose a product set or donation

Details and disclosure history of Ishii Food Co.,Ltd.'s shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/27 18:30
株主優待制度の拡充ならびに株主優待における対象条件変更に関するお知らせ

📄 Open the filing

Delete

Write on the Ishii Food Co.,Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English