Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

2877 NittoBest Corporation日東ベストTSE Standard / Foods

1 post

Price chart ・ Find other stocks ・ Japanese version

NittoBest Corporation (2877) at a glance

Code
2877
Company
NittoBest Corporation
Local name
日東ベスト
Market
TSE Standard
Sector
Foods
Share price
¥745 +0.0 (+0.00%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

NittoBest Corporation (2877) Stock Price HistoryNear a 52-week low

NittoBest Corporation closed at ¥745 on Oct 30, 2026, −2.0% over 1 month, +0.0% over 1 year.

2026-10-26 業績予想の修正に関するお知らせ¥760¥742Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥760Sep 30
1-Month Low¥742Oct 9
1-Week Change−0.1%vs Oct 23
1-Month Change−2.0%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥98,026 today (−2.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −2.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥745+0+0.00%
Oct 29 (Thu)¥745−1−0.13%
Oct 28 (Wed)¥746+0+0.00%
Oct 27 (Tue)¥746−14−1.84%
Oct 26 (Mon)¥760+14+1.88%
Oct 23 (Fri)¥746−14−1.84%
Oct 22 (Thu)¥760+8+1.06%
Oct 20 (Tue)¥752+6+0.80%
Oct 19 (Mon)¥746+0+0.00%
Oct 16 (Fri)¥746+2+0.27%
2026-10-26 業績予想の修正に関するお知らせ¥762¥736Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥762Sep 25
3-Month Low¥736Aug 14
1-Month Change−2.0%vs Sep 30
3-Month Change+0.4%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥100,404 today (+0.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +0.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥745+0+0.00%
Oct 29 (Thu)¥745−1−0.13%
Oct 28 (Wed)¥746+0+0.00%
Oct 27 (Tue)¥746−14−1.84%
Oct 26 (Mon)¥760+14+1.88%
Oct 23 (Fri)¥746−14−1.84%
Oct 22 (Thu)¥760+8+1.06%
Oct 20 (Tue)¥752+6+0.80%
Oct 19 (Mon)¥746+0+0.00%
Oct 16 (Fri)¥746+2+0.27%
2026-10-26 業績予想の修正に関するお知らせ¥763¥728Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥763Jul 16
6-Month Low¥728May 12
3-Month Change+0.4%vs Jul 30
6-Month Change+1.9%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥101,915 today (+1.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +1.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥745−2.0%
Sep 2026¥760+0.3%
Aug 2026¥758+2.4%
Jul 2026¥740−0.3%
Jun 2026¥742+1.5%
May 2026¥731+0.0%
Apr 2026¥731−1.3%
2026-10-26 業績予想の修正に関するお知らせ¥768¥728Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥768Mar 26
52-Week Low¥728May 12
Year to Date+0.7%vs Dec 30
From 52-Week High−3.0%Mar 26

If you had invested ¥100,000 1 year ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +0.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥745−2.0%
Sep 2026¥760+0.3%
Aug 2026¥758+2.4%
Jul 2026¥740−0.3%
Jun 2026¥742+1.5%
May 2026¥731+0.0%
Apr 2026¥731−1.3%
Mar 2026¥741−2.5%
Feb 2026¥760+2.6%
Jan 2026¥741+0.1%
Dec 2025¥740+0.3%
Nov 2025¥738−0.9%
Oct 2025¥745―
¥877¥723Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥877Oct 30, 2023
3-Year Low¥723Jun 2, 2025
Annualized Return−5.3%
Max Drawdown−17.6%

If you had invested ¥100,000 3 years ago, it would be worth ¥84,949 today (−15.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved −15.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥745+0.7%
2025¥740―
¥900¥723Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥900Sep 18, 2023
5-Year Low¥723Jun 2, 2025
Annualized Return−1.5%
Max Drawdown−19.7%

If you had invested ¥100,000 5 years ago, it would be worth ¥92,777 today (−7.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved −7.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥745+0.7%
2025¥740―
¥1,250¥570Feb 1, 2000Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥1,250Mar 2001
All-Time Low¥570Nov 2002
Total Change−37.4%vs Feb 2000
Annualized Return−1.7%

If you had invested ¥100,000 in Feb 2000, it would be worth ¥62,605 today (−37.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +211.2%, while this stock moved −37.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥745+0.7%
2025¥740−6.3%
2024¥790−4.2%
2023¥825+5.0%
2022¥786+2.9%
2021¥764−7.3%
2020¥824−9.5%
2019¥910+17.7%
2018¥773−18.3%
2017¥946+24.1%
2016¥762−2.3%
2015¥780+3.3%
2014¥755−0.4%
2013¥758−8.0%
2012¥824+0.4%
2011¥821+10.9%
2010¥740−5.1%
2009¥780−19.6%
2008¥970+0.0%
2007¥970−3.0%
2006¥1,000−10.4%
2005¥1,116+39.5%
2004¥800+14.3%
2003¥700+21.7%
2002¥575−36.2%
2001¥901−24.3%
2000¥1,190―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

NittoBest Corporation (2877) financial indicators

PER
45.1
PBR
0.54
ROE
1.21%
Dividend yield
1.61%

See all financial indicators for NittoBest Corporation (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Shareholder benefits of NittoBest Corporation

Program status
Active
Record month
March
Minimum shares
300 shares or more
Benefit
Company product assortment (worth ¥1,500 to ¥4,000, held 1 year or more)

Details and disclosure history of NittoBest Corporation's shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/26 15:30
業績予想の修正に関するお知らせ

📄 Open the filing

Delete

Write on the NittoBest Corporation board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English