No.2
Disclosure
2026/10/14 12:00
2027年２月期第２四半期（中間期）決算短信〔日本基準〕(連結)
2882 EAT&HOLDINGS Co.,LtdイートアンドホールディングスTSE Prime / Foods
2 posts
EAT&HOLDINGS Co.,Ltd (2882) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
EAT&HOLDINGS Co.,Ltd (2882) Stock Price History
EAT&HOLDINGS Co.,Ltd closed at ¥2,005 on Oct 30, 2026, −0.2% over 1 month, +1.1% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,014Oct 13
1-Month Low¥1,966Oct 28
1-Week Change−0.2%vs Oct 23
1-Month Change−0.2%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥99,751 today (−0.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,005 | +34 | +1.73% |
| Oct 29 (Thu) | ¥1,971 | +5 | +0.25% |
| Oct 28 (Wed) | ¥1,966 | −34 | −1.70% |
| Oct 27 (Tue) | ¥2,000 | −9 | −0.45% |
| Oct 26 (Mon) | ¥2,009 | +0 | +0.00% |
| Oct 23 (Fri) | ¥2,009 | +3 | +0.15% |
| Oct 22 (Thu) | ¥2,006 | +0 | +0.00% |
| Oct 21 (Wed) | ¥2,006 | +3 | +0.15% |
| Oct 20 (Tue) | ¥2,003 | −1 | −0.05% |
| Oct 19 (Mon) | ¥2,004 | −6 | −0.30% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,087Aug 17
3-Month Low¥1,966Oct 28
1-Month Change−0.2%vs Sep 30
3-Month Change−3.0%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥97,047 today (−3.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −3.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,005 | +34 | +1.73% |
| Oct 29 (Thu) | ¥1,971 | +5 | +0.25% |
| Oct 28 (Wed) | ¥1,966 | −34 | −1.70% |
| Oct 27 (Tue) | ¥2,000 | −9 | −0.45% |
| Oct 26 (Mon) | ¥2,009 | +0 | +0.00% |
| Oct 23 (Fri) | ¥2,009 | +3 | +0.15% |
| Oct 22 (Thu) | ¥2,006 | +0 | +0.00% |
| Oct 21 (Wed) | ¥2,006 | +3 | +0.15% |
| Oct 20 (Tue) | ¥2,003 | −1 | −0.05% |
| Oct 19 (Mon) | ¥2,004 | −6 | −0.30% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,087Aug 17
6-Month Low¥1,950Jun 4
3-Month Change−3.0%vs Jul 30
6-Month Change+1.9%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥101,932 today (+1.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +1.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,005 | −0.2% |
| Sep 2026 | ¥2,010 | −2.7% |
| Aug 2026 | ¥2,065 | +1.4% |
| Jul 2026 | ¥2,036 | +0.5% |
| Jun 2026 | ¥2,026 | +1.9% |
| May 2026 | ¥1,989 | +1.1% |
| Apr 2026 | ¥1,967 | −0.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,098Feb 13
52-Week Low¥1,929Nov 20
Year to Date−0.9%vs Dec 30
From 52-Week High−4.4%Feb 13
If you had invested ¥100,000 1 year ago, it would be worth ¥101,109 today (+1.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +1.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,005 | −0.2% |
| Sep 2026 | ¥2,010 | −2.7% |
| Aug 2026 | ¥2,065 | +1.4% |
| Jul 2026 | ¥2,036 | +0.5% |
| Jun 2026 | ¥2,026 | +1.9% |
| May 2026 | ¥1,989 | +1.1% |
| Apr 2026 | ¥1,967 | −0.9% |
| Mar 2026 | ¥1,985 | −0.2% |
| Feb 2026 | ¥1,989 | −3.6% |
| Jan 2026 | ¥2,063 | +2.0% |
| Dec 2025 | ¥2,023 | +1.5% |
| Nov 2025 | ¥1,994 | +1.7% |
| Oct 2025 | ¥1,960 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,248Jan 6, 2025
3-Year Low¥1,942Mar 6, 2026
Annualized Return+0.2%
Max Drawdown−13.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥100,653 today (+0.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +0.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,005 | −0.9% |
| 2025 | ¥2,023 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,502Jul 18, 2022
5-Year Low¥1,942Mar 6, 2026
Annualized Return−1.7%
Max Drawdown−22.4%
If you had invested ¥100,000 5 years ago, it would be worth ¥91,888 today (−8.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −8.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,005 | −0.9% |
| 2025 | ¥2,023 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,404Jul 2022
All-Time Low¥430Jul 2011
Total Change+366.6%vs Jul 2011
Annualized Return+10.6%
If you had invested ¥100,000 in Jul 2011, it would be worth ¥466,640 today (+366.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +627.4%, while this stock moved +366.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,005 | −0.9% |
| 2025 | ¥2,023 | −7.6% |
| 2024 | ¥2,190 | +4.2% |
| 2023 | ¥2,101 | −10.1% |
| 2022 | ¥2,338 | +4.7% |
| 2021 | ¥2,234 | +24.0% |
| 2020 | ¥1,801 | −1.4% |
| 2019 | ¥1,827 | +20.6% |
| 2018 | ¥1,515 | −34.7% |
| 2017 | ¥2,321 | +115.3% |
| 2016 | ¥1,078 | −6.4% |
| 2015 | ¥1,152 | +31.8% |
| 2014 | ¥874 | +12.5% |
| 2013 | ¥777 | +34.3% |
| 2012 | ¥579 | +17.7% |
| 2011 | ¥492 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2011). Please check the latest prices before trading.
EAT&HOLDINGS Co.,Ltd (2882) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of EAT&HOLDINGS Co.,Ltd
Details and disclosure history of EAT&HOLDINGS Co.,Ltd's shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/29 15:30
剰余金の配当(中間配当)に関するお知らせ
Delete
Write on the EAT&HOLDINGS Co.,Ltd board
More Japanese stocks in English
- DAIREI CO.,LTD.2883
- Yoshimura Food Holdings K.K.2884
- Laxus Technologies Inc.288A
- NIHON SHOKUHIN KAKO CO.,LTD.2892
- Ishii Food Co.,Ltd.2894
- NISSIN FOODS HOLDINGS CO.,LTD.2897
- Wel-Dish.Incorporated2901
- SHINOBU FOODS PRODUCTS CO.,LTD.2903
- ICHIMASA KAMABOKO CO.,LTD.2904
- AHJIKAN CO.,LTD.2907
- FUJICCO CO.,LTD.2908
- Synspective Inc.290A