No.2
Disclosure
2026/10/30 14:00
2027年３月期 第２四半期（中間期）決算短信［日本基準］（非連結）
2883 DAIREI CO.,LTD.大冷TSE Standard / Foods
2 posts
DAIREI CO.,LTD. (2883) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DAIREI CO.,LTD. (2883) Stock Price HistoryNear a 52-week low
DAIREI CO.,LTD. closed at ¥1,956 on Oct 30, 2026, −0.7% over 1 month, +0.5% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,987Oct 14
1-Month Low¥1,955Oct 29
1-Week Change−0.3%vs Oct 23
1-Month Change−0.7%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥99,289 today (−0.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,956 | +1 | +0.05% |
| Oct 29 (Thu) | ¥1,955 | −19 | −0.96% |
| Oct 28 (Wed) | ¥1,974 | +10 | +0.51% |
| Oct 27 (Tue) | ¥1,964 | +0 | +0.00% |
| Oct 26 (Mon) | ¥1,964 | +2 | +0.10% |
| Oct 23 (Fri) | ¥1,962 | −11 | −0.56% |
| Oct 22 (Thu) | ¥1,973 | +2 | +0.10% |
| Oct 21 (Wed) | ¥1,971 | +0 | +0.00% |
| Oct 20 (Tue) | ¥1,971 | −6 | −0.30% |
| Oct 19 (Mon) | ¥1,977 | −8 | −0.40% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,055Sep 25
3-Month Low¥1,955Oct 29
1-Month Change−0.7%vs Sep 30
3-Month Change−2.3%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥97,702 today (−2.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −2.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,956 | +1 | +0.05% |
| Oct 29 (Thu) | ¥1,955 | −19 | −0.96% |
| Oct 28 (Wed) | ¥1,974 | +10 | +0.51% |
| Oct 27 (Tue) | ¥1,964 | +0 | +0.00% |
| Oct 26 (Mon) | ¥1,964 | +2 | +0.10% |
| Oct 23 (Fri) | ¥1,962 | −11 | −0.56% |
| Oct 22 (Thu) | ¥1,973 | +2 | +0.10% |
| Oct 21 (Wed) | ¥1,971 | +0 | +0.00% |
| Oct 20 (Tue) | ¥1,971 | −6 | −0.30% |
| Oct 19 (Mon) | ¥1,977 | −8 | −0.40% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,055Sep 25
6-Month Low¥1,955Oct 29
3-Month Change−2.3%vs Jul 30
6-Month Change−1.9%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥98,144 today (−1.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −1.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,956 | −0.7% |
| Sep 2026 | ¥1,970 | −2.8% |
| Aug 2026 | ¥2,026 | +1.4% |
| Jul 2026 | ¥1,999 | +1.1% |
| Jun 2026 | ¥1,978 | −0.5% |
| May 2026 | ¥1,987 | −0.3% |
| Apr 2026 | ¥1,993 | +0.7% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,055Sep 25
52-Week Low¥1,946Oct 31
Year to Date−0.7%vs Dec 30
From 52-Week High−4.8%Sep 25
If you had invested ¥100,000 1 year ago, it would be worth ¥100,462 today (+0.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +0.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,956 | −0.7% |
| Sep 2026 | ¥1,970 | −2.8% |
| Aug 2026 | ¥2,026 | +1.4% |
| Jul 2026 | ¥1,999 | +1.1% |
| Jun 2026 | ¥1,978 | −0.5% |
| May 2026 | ¥1,987 | −0.3% |
| Apr 2026 | ¥1,993 | +0.7% |
| Mar 2026 | ¥1,980 | −1.2% |
| Feb 2026 | ¥2,004 | −0.0% |
| Jan 2026 | ¥2,005 | +1.8% |
| Dec 2025 | ¥1,969 | −0.3% |
| Nov 2025 | ¥1,975 | +1.5% |
| Oct 2025 | ¥1,946 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,070Sep 22, 2025
3-Year Low¥1,898Apr 22, 2024
Annualized Return+0.8%
Max Drawdown−6.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥102,408 today (+2.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +2.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,956 | −0.7% |
| 2025 | ¥1,969 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,070Sep 22, 2025
5-Year Low¥1,851Oct 24, 2022
Annualized Return+0.3%
Max Drawdown−7.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥101,610 today (+1.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +1.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,956 | −0.7% |
| 2025 | ¥1,969 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,270Jan 2018
All-Time Low¥1,507Jun 2016
Total Change+9.8%vs Jan 2015
Annualized Return+0.8%
If you had invested ¥100,000 in Jan 2015, it would be worth ¥109,826 today (+9.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +229.5%, while this stock moved +9.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,956 | −0.7% |
| 2025 | ¥1,969 | +3.5% |
| 2024 | ¥1,903 | −0.7% |
| 2023 | ¥1,917 | +1.6% |
| 2022 | ¥1,886 | −1.6% |
| 2021 | ¥1,916 | −1.0% |
| 2020 | ¥1,935 | −2.1% |
| 2019 | ¥1,977 | +20.7% |
| 2018 | ¥1,638 | −20.2% |
| 2017 | ¥2,053 | +24.0% |
| 2016 | ¥1,655 | −4.6% |
| 2015 | ¥1,734 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2015). Please check the latest prices before trading.
DAIREI CO.,LTD. (2883) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 14:00 2027年３月期 第２四半期（中間期）決算短信［日本基準］（非連結）
Shareholder benefits of DAIREI CO.,LTD.
Details and disclosure history of DAIREI CO.,LTD.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/23 14:00
業績予想の修正に関するお知らせ
Delete
Write on the DAIREI CO.,LTD. board
More Japanese stocks in English
- Yoshimura Food Holdings K.K.2884
- Laxus Technologies Inc.288A
- NIHON SHOKUHIN KAKO CO.,LTD.2892
- Ishii Food Co.,Ltd.2894
- NISSIN FOODS HOLDINGS CO.,LTD.2897
- Wel-Dish.Incorporated2901
- SHINOBU FOODS PRODUCTS CO.,LTD.2903
- ICHIMASA KAMABOKO CO.,LTD.2904
- AHJIKAN CO.,LTD.2907
- FUJICCO CO.,LTD.2908
- Synspective Inc.290A
- ROCK FIELD CO.,LTD.2910