YOKOREI CO.,LTD. (2874) Stock Discussion Board | Oct 30 Close ¥1,724 −3.6%

2874 YOKOREI CO.,LTD.横浜冷凍TSE Prime / Wholesale Trade

2 posts

Price chart ・ Find other stocks ・ Japanese version

YOKOREI CO.,LTD. (2874) at a glance

Code: 2874
Company: YOKOREI CO.,LTD.
Local name: 横浜冷凍
Market: TSE Prime
Sector: Wholesale Trade
Share price: ¥1,724 -64.0 (-3.58%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

YOKOREI CO.,LTD. (2874) Stock Price History

YOKOREI CO.,LTD. closed at ¥1,724 on Oct 30, 2026, −14.0% over 1 month, +41.2% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MANikkei 225Disclosures

1-Month High¥2,005Sep 30

1-Month Low¥1,711Oct 22

1-Week Change+0.6%vs Oct 23

1-Month Change−14.0%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥85,985 today (−14.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −14.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 30 (Fri)	¥1,724	−64	−3.58%
Oct 29 (Thu)	¥1,788	+21	+1.19%
Oct 28 (Wed)	¥1,767	−64	−3.50%
Oct 27 (Tue)	¥1,831	+88	+5.05%
Oct 26 (Mon)	¥1,743	+29	+1.69%
Oct 23 (Fri)	¥1,714	+3	+0.18%
Oct 22 (Thu)	¥1,711	−19	−1.10%
Oct 21 (Wed)	¥1,730	+4	+0.23%
Oct 20 (Tue)	¥1,726	−22	−1.26%
Oct 19 (Mon)	¥1,748	−16	−0.91%

Price5-day MA25-day MANikkei 225Disclosures

3-Month High¥2,277Sep 10

3-Month Low¥1,711Oct 22

1-Month Change−14.0%vs Sep 30

3-Month Change−19.6%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥80,410 today (−19.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved −19.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 30 (Fri)	¥1,724	−64	−3.58%
Oct 29 (Thu)	¥1,788	+21	+1.19%
Oct 28 (Wed)	¥1,767	−64	−3.50%
Oct 27 (Tue)	¥1,831	+88	+5.05%
Oct 26 (Mon)	¥1,743	+29	+1.69%
Oct 23 (Fri)	¥1,714	+3	+0.18%
Oct 22 (Thu)	¥1,711	−19	−1.10%
Oct 21 (Wed)	¥1,730	+4	+0.23%
Oct 20 (Tue)	¥1,726	−22	−1.26%
Oct 19 (Mon)	¥1,748	−16	−0.91%

Price25-day MA75-day MANikkei 225Disclosures

6-Month High¥2,651May 25

6-Month Low¥1,653Apr 30

3-Month Change−19.6%vs Jul 30

6-Month Change+4.3%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥104,295 today (+4.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +4.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	¥1,724	−14.0%
Sep 2026	¥2,005	−8.9%
Aug 2026	¥2,201	+3.1%
Jul 2026	¥2,134	+2.4%
Jun 2026	¥2,084	−19.8%
May 2026	¥2,600	+57.3%
Apr 2026	¥1,653	+7.3%

Price25-day MA75-day MANikkei 225Disclosures

52-Week High¥2,651May 25

52-Week Low¥1,207Jan 16

Year to Date+36.7%vs Dec 30

From 52-Week High−35.0%May 25

If you had invested ¥100,000 1 year ago, it would be worth ¥141,196 today (+41.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +41.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	¥1,724	−14.0%
Sep 2026	¥2,005	−8.9%
Aug 2026	¥2,201	+3.1%
Jul 2026	¥2,134	+2.4%
Jun 2026	¥2,084	−19.8%
May 2026	¥2,600	+57.3%
Apr 2026	¥1,653	+7.3%
Mar 2026	¥1,541	+7.8%
Feb 2026	¥1,430	+13.0%
Jan 2026	¥1,266	+0.4%
Dec 2025	¥1,261	−7.9%
Nov 2025	¥1,369	+11.7%
Oct 2025	¥1,226	―

Price13-week MA26-week MANikkei 225

3-Year High¥2,600May 29, 2026

3-Year Low¥795Nov 25, 2024

Annualized Return+14.1%

Max Drawdown−34.1%

If you had invested ¥100,000 3 years ago, it would be worth ¥148,365 today (+48.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +48.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	¥1,724	+36.7%
2025	¥1,261	―

Price13-week MA26-week MANikkei 225

5-Year High¥2,600May 29, 2026

5-Year Low¥795Nov 25, 2024

Annualized Return+14.4%

Max Drawdown−41.3%

If you had invested ¥100,000 5 years ago, it would be worth ¥195,465 today (+95.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +95.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	¥1,724	+36.7%
2025	¥1,261	―

Price1-year MA2-year MANikkei 225

All-Time High¥2,600May 2026

All-Time Low¥495Nov 2002

Total Change+177.2%vs Jan 2001

Annualized Return+4.0%

If you had invested ¥100,000 in Jan 2001, it would be worth ¥277,170 today (+177.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +386.9%, while this stock moved +177.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	¥1,724	+36.7%
2025	¥1,261	+47.8%
2024	¥853	−18.7%
2023	¥1,049	−2.1%
2022	¥1,071	+28.3%
2021	¥835	−3.1%
2020	¥862	−13.8%
2019	¥1,000	+9.2%
2018	¥916	−21.6%
2017	¥1,168	+14.0%
2016	¥1,025	−3.4%
2015	¥1,061	+31.6%
2014	¥806	+1.0%
2013	¥798	+31.3%
2012	¥608	−3.2%
2011	¥628	+12.9%
2010	¥556	−7.6%
2009	¥602	−3.8%
2008	¥626	−26.0%
2007	¥846	−4.8%
2006	¥889	−4.0%
2005	¥926	+33.8%
2004	¥692	+23.6%
2003	¥560	+2.8%
2002	¥545	−13.5%
2001	¥630	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.

YOKOREI CO.,LTD. (2874) financial indicators

PER: 16.2
PBR: 1.20
ROE: 7.42%
Dividend yield: 1.57%

See all financial indicators for YOKOREI CO.,LTD. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Recent disclosures (TDnet, in Japanese)

Shareholder benefits of YOKOREI CO.,LTD.

Program status: Active
Record month: September
Minimum shares: 1,000 shares or more
Benefit: Salmon trout or a scallop and salmon roe set (held 1 year or more)

Details and disclosure history of YOKOREI CO.,LTD.'s shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/30 10:00

特別損失の計上及び2026年9月期通期業績予想の修正並びに役員報酬の自主返上に関するお知らせ

📄 Open the filing

Delete

No.1 Disclosure 2026/09/24 13:00

債権及び株式の譲渡及び特別損益計上に関するお知らせ

📄 Open the filing

Delete

Write on the YOKOREI CO.,LTD. board

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

2874 YOKOREI CO.,LTD.横浜冷凍TSE Prime / Wholesale Trade

YOKOREI CO.,LTD. (2874) at a glance

YOKOREI CO.,LTD. (2874) Stock Price History

Last 10 Trading Days

Last 10 Trading Days

Monthly Closes

Monthly Closes

Yearly Closes

Yearly Closes

Yearly Closes

YOKOREI CO.,LTD. (2874) financial indicators

Recent disclosures (TDnet, in Japanese)

Shareholder benefits of YOKOREI CO.,LTD.

Posts

Write on the YOKOREI CO.,LTD. board

More Japanese stocks in English

Other boards in English