2851 iShares MSCI Japan SRI ETFｉシェアーズ ＭＳＣＩ ジャパンＳＲＩ ＥＴＦETF / ETF・ETN
0 posts
iShares MSCI Japan SRI ETF (2851) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
iShares MSCI Japan SRI ETF (2851) Stock Price History
iShares MSCI Japan SRI ETF closed at ¥389 on Nov 11, 2026, −3.5% over 1 month, +18.4% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥94,878 today (−5.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved −5.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥389 | −1.1 | −0.28% |
| Nov 10 (Tue) | ¥390 | +9.7 | +2.55% |
| Nov 9 (Mon) | ¥380 | +12.7 | +3.45% |
| Nov 6 (Fri) | ¥368 | −26.1 | −6.63% |
| Nov 5 (Thu) | ¥394 | +12.4 | +3.25% |
| Nov 4 (Wed) | ¥381 | −12.2 | −3.10% |
| Nov 2 (Mon) | ¥394 | −1.9 | −0.48% |
| Oct 30 (Fri) | ¥396 | +0 | +0.00% |
| Oct 29 (Thu) | ¥396 | −5 | −1.25% |
| Oct 28 (Wed) | ¥401 | +2.7 | +0.68% |
If you had invested ¥100,000 3 months ago, it would be worth ¥95,695 today (−4.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved −4.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥389 | −1.1 | −0.28% |
| Nov 10 (Tue) | ¥390 | +9.7 | +2.55% |
| Nov 9 (Mon) | ¥380 | +12.7 | +3.45% |
| Nov 6 (Fri) | ¥368 | −26.1 | −6.63% |
| Nov 5 (Thu) | ¥394 | +12.4 | +3.25% |
| Nov 4 (Wed) | ¥381 | −12.2 | −3.10% |
| Nov 2 (Mon) | ¥394 | −1.9 | −0.48% |
| Oct 30 (Fri) | ¥396 | +0 | +0.00% |
| Oct 29 (Thu) | ¥396 | −5 | −1.25% |
| Oct 28 (Wed) | ¥401 | +2.7 | +0.68% |
If you had invested ¥100,000 6 months ago, it would be worth ¥107,192 today (+7.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved +7.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥389 | −1.6% |
| Oct 2026 | ¥396 | −0.9% |
| Sep 2026 | ¥399 | −1.9% |
| Aug 2026 | ¥407 | +4.6% |
| Jul 2026 | ¥389 | −1.3% |
| Jun 2026 | ¥394 | +3.2% |
| May 2026 | ¥382 | +9.4% |
If you had invested ¥100,000 1 year ago, it would be worth ¥118,417 today (+18.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved +18.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥389 | −1.6% |
| Oct 2026 | ¥396 | −0.9% |
| Sep 2026 | ¥399 | −1.9% |
| Aug 2026 | ¥407 | +4.6% |
| Jul 2026 | ¥389 | −1.3% |
| Jun 2026 | ¥394 | +3.2% |
| May 2026 | ¥382 | +9.4% |
| Apr 2026 | ¥349 | +5.4% |
| Mar 2026 | ¥332 | −10.5% |
| Feb 2026 | ¥370 | +8.3% |
| Jan 2026 | ¥342 | +1.4% |
| Dec 2025 | ¥337 | +1.2% |
| Nov 2025 | ¥333 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥166,026 today (+66.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved +66.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥389 | +15.4% |
| 2025 | ¥337 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥192,099 today (+92.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +120.1%, while this stock moved +92.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥389 | +15.4% |
| 2025 | ¥337 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the iShares MSCI Japan SRI ETF board
More Japanese stocks in English
- iShares Japan Green REIT ETF2852
- iShares Climate Risk-Adjusted Global ex Japan Government Bond JPY Hedged ETF2853
- Global X Japan Tech Top 20 ETF2854
- Global X Green J-REIT ETF2855
- iShares 3-7 Year US Treasury Bond JPY Hedged ETF2856
- iShares Germany Government Bond JPY Hedged ETF2857
- Global X Nikkei 225 Covered Call ETF (option premium reinvestment type)2858
- NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Traded Fund2859
- Kioxia Holdings Corporation285A
- NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange Traded Fund2860
- Listed Index Fund France Government Bond (No Currency Hedge)2861
- Listed Index Fund France Government Bond (Currency Hedge)2862