2853 iShares Climate Risk-Adjusted Global ex Japan Government Bond JPY Hedged ETFｉシェアーズ 気候リスク調整世界国債 ＥＴＦ（除く日本・為替ヘッジあり）ETF / ETF・ETN
0 posts
iShares Climate Risk-Adjusted Global ex Japan Government Bond JPY Hedged ETF (2853) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
iShares Climate Risk-Adjusted Global ex Japan Government Bond JPY Hedged ETF (2853) Stock Price HistoryNear an all-time low
iShares Climate Risk-Adjusted Global ex Japan Government Bond JPY Hedged ETF closed at ¥603 on Nov 10, 2026, +1.1% over 1 month, −6.0% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥100,316 today (+0.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.8%, while this stock moved +0.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | ¥603 | +0 | +0.00% |
| Nov 5 (Thu) | ¥603 | +6.8 | +1.14% |
| Nov 4 (Wed) | ¥597 | +0 | +0.00% |
| Oct 30 (Fri) | ¥597 | −3.2 | −0.53% |
| Oct 29 (Thu) | ¥600 | +0 | +0.00% |
| Oct 27 (Tue) | ¥600 | +2.5 | +0.42% |
| Oct 26 (Mon) | ¥597 | −1.1 | −0.18% |
| Oct 23 (Fri) | ¥598 | +4.7 | +0.79% |
| Oct 22 (Thu) | ¥594 | −6.6 | −1.10% |
| Oct 21 (Wed) | ¥600 | +0 | +0.00% |
If you had invested ¥100,000 3 months ago, it would be worth ¥98,129 today (−1.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.7%, while this stock moved −1.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | ¥603 | +0 | +0.00% |
| Nov 5 (Thu) | ¥603 | +6.8 | +1.14% |
| Nov 4 (Wed) | ¥597 | +0 | +0.00% |
| Oct 30 (Fri) | ¥597 | −3.2 | −0.53% |
| Oct 29 (Thu) | ¥600 | +0 | +0.00% |
| Oct 27 (Tue) | ¥600 | +2.5 | +0.42% |
| Oct 26 (Mon) | ¥597 | −1.1 | −0.18% |
| Oct 23 (Fri) | ¥598 | +4.7 | +0.79% |
| Oct 22 (Thu) | ¥594 | −6.6 | −1.10% |
| Oct 21 (Wed) | ¥600 | +0 | +0.00% |
If you had invested ¥100,000 6 months ago, it would be worth ¥96,621 today (−3.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved −3.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥603 | +1.1% |
| Oct 2026 | ¥597 | −0.4% |
| Sep 2026 | ¥599 | −1.9% |
| Aug 2026 | ¥610 | −0.9% |
| Jul 2026 | ¥616 | −2.1% |
| Jun 2026 | ¥629 | +0.2% |
| May 2026 | ¥627 | +1.4% |
If you had invested ¥100,000 1 year ago, it would be worth ¥93,957 today (−6.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +18.9%, while this stock moved −6.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥603 | +1.1% |
| Oct 2026 | ¥597 | −0.4% |
| Sep 2026 | ¥599 | −1.9% |
| Aug 2026 | ¥610 | −0.9% |
| Jul 2026 | ¥616 | −2.1% |
| Jun 2026 | ¥629 | +0.2% |
| May 2026 | ¥627 | +1.4% |
| Apr 2026 | ¥619 | −1.0% |
| Mar 2026 | ¥625 | −2.8% |
| Feb 2026 | ¥643 | +0.8% |
| Jan 2026 | ¥638 | −0.3% |
| Dec 2025 | ¥640 | −0.7% |
| Nov 2025 | ¥644 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥88,603 today (−11.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +80.0%, while this stock moved −11.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥603 | −5.7% |
| 2025 | ¥640 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥75,554 today (−24.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +125.7%, while this stock moved −24.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥603 | −5.7% |
| 2025 | ¥640 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the iShares Climate Risk-Adjusted Global ex Japan Government Bond JPY Hedged ETF board
More Japanese stocks in English
- Global X Japan Tech Top 20 ETF2854
- Global X Green J-REIT ETF2855
- iShares 3-7 Year US Treasury Bond JPY Hedged ETF2856
- iShares Germany Government Bond JPY Hedged ETF2857
- Global X Nikkei 225 Covered Call ETF (option premium reinvestment type)2858
- NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Traded Fund2859
- Kioxia Holdings Corporation285A
- NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange Traded Fund2860
- Listed Index Fund France Government Bond (No Currency Hedge)2861
- Listed Index Fund France Government Bond (Currency Hedge)2862
- Global X Logistics REIT ETF2864
- Global X Nasdaq 100 Covered Call ETF2865