2840 iFreeETF NASDAQ100 (NON HEDGED)ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００（為替ヘッジなし）ETF / ETF・ETN
0 posts
iFreeETF NASDAQ100 (NON HEDGED) (2840) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
iFreeETF NASDAQ100 (NON HEDGED) (2840) Stock Price HistoryNear an all-time low
iFreeETF NASDAQ100 (NON HEDGED) closed at ¥2,658 on Oct 22, 2026, −0.7% over 1 month, +20.5% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥96,026 today (−4.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved −4.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥2,658 | −43 | −1.59% |
| Oct 21 (Wed) | ¥2,701 | +20 | +0.75% |
| Oct 20 (Tue) | ¥2,681 | −16 | −0.59% |
| Oct 19 (Mon) | ¥2,697 | −26 | −0.95% |
| Oct 16 (Fri) | ¥2,723 | +24 | +0.89% |
| Oct 15 (Thu) | ¥2,699 | −89 | −3.19% |
| Oct 14 (Wed) | ¥2,788 | +10 | +0.36% |
| Oct 13 (Tue) | ¥2,778 | −42 | −1.49% |
| Oct 9 (Fri) | ¥2,820 | −11 | −0.39% |
| Oct 8 (Thu) | ¥2,831 | −15 | −0.53% |
If you had invested ¥100,000 3 months ago, it would be worth ¥97,865 today (−2.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −2.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥2,658 | −43 | −1.59% |
| Oct 21 (Wed) | ¥2,701 | +20 | +0.75% |
| Oct 20 (Tue) | ¥2,681 | −16 | −0.59% |
| Oct 19 (Mon) | ¥2,697 | −26 | −0.95% |
| Oct 16 (Fri) | ¥2,723 | +24 | +0.89% |
| Oct 15 (Thu) | ¥2,699 | −89 | −3.19% |
| Oct 14 (Wed) | ¥2,788 | +10 | +0.36% |
| Oct 13 (Tue) | ¥2,778 | −42 | −1.49% |
| Oct 9 (Fri) | ¥2,820 | −11 | −0.39% |
| Oct 8 (Thu) | ¥2,831 | −15 | −0.53% |
If you had invested ¥100,000 6 months ago, it would be worth ¥108,667 today (+8.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved +8.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,658 | −3.0% |
| Sep 2026 | ¥2,741 | +1.0% |
| Aug 2026 | ¥2,714 | +2.7% |
| Jul 2026 | ¥2,643 | −5.4% |
| Jun 2026 | ¥2,795 | +0.5% |
| May 2026 | ¥2,780 | +10.8% |
| Apr 2026 | ¥2,508 | +18.1% |
If you had invested ¥100,000 1 year ago, it would be worth ¥120,544 today (+20.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved +20.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,658 | −3.0% |
| Sep 2026 | ¥2,741 | +1.0% |
| Aug 2026 | ¥2,714 | +2.7% |
| Jul 2026 | ¥2,643 | −5.4% |
| Jun 2026 | ¥2,795 | +0.5% |
| May 2026 | ¥2,780 | +10.8% |
| Apr 2026 | ¥2,508 | +18.1% |
| Mar 2026 | ¥2,124 | −5.6% |
| Feb 2026 | ¥2,250 | −1.4% |
| Jan 2026 | ¥2,282 | −0.7% |
| Dec 2025 | ¥2,298 | +0.7% |
| Nov 2025 | ¥2,283 | −1.4% |
| Oct 2025 | ¥2,316 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥13,357 today (−86.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +108.5%, while this stock moved −86.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,658 | +15.7% |
| 2025 | ¥2,298 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥16,440 today (−83.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +141.9%, while this stock moved −83.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,658 | +15.7% |
| 2025 | ¥2,298 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the iFreeETF NASDAQ100 (NON HEDGED) board
More Japanese stocks in English
- iFreeETF NASDAQ100 (JPY HEDGED)2841
- iFreeETF NASDAQ100 Inverse2842
- Listed Index Fund Australian Government Bond (Currency Hedge)2843
- Listed Index Fund Australian Government Bond (No Currency Hedge)2844
- NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Traded Fund2845
- NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund2846
- Global X Japan New Growth Infrastructure ETF2847
- Global X MSCI Japan Climate Change ETF2848
- Global X Morningstar Japan High Dividend ESG ETF2849
- FUKUYA Construction Co.,Ltd.284A
- iShares MSCI Japan SRI ETF2851
- iShares Japan Green REIT ETF2852