Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

2840 iFreeETF NASDAQ100 (NON HEDGED)ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００（為替ヘッジなし）ETF / ETF・ETN

1 post

Price chart ・ Find other stocks ・ Japanese version

iFreeETF NASDAQ100 (NON HEDGED) (2840) at a glance

Code
2840
Company
iFreeETF NASDAQ100 (NON HEDGED)
Local name
ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００（為替ヘッジなし）
Market
ETF
Sector
ETF・ETN
Share price
¥2,576 +34.0 (+1.34%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

iFreeETF NASDAQ100 (NON HEDGED) (2840) Stock Price HistoryNear an all-time low

iFreeETF NASDAQ100 (NON HEDGED) closed at ¥2,576 on Nov 11, 2026, −8.7% over 1 month, +13.1% over 1 year.

2026-10-23 2026年9月期（2026年3月11日～2026年9月10日）決算短信¥2,788¥2,443Oct 13Nov 11
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,788Oct 14
1-Month Low¥2,443Nov 6
1-Week Change+0.7%vs Nov 4
1-Month Change−8.7%vs Oct 9

If you had invested ¥100,000 1 month ago, it would be worth ¥92,729 today (−7.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −9.6%, while this stock moved −7.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)¥2,576+34+1.34%
Nov 10 (Tue)¥2,542+80+3.25%
Nov 9 (Mon)¥2,462+19+0.78%
Nov 6 (Fri)¥2,443−110−4.31%
Nov 5 (Thu)¥2,553−6−0.23%
Nov 4 (Wed)¥2,559−46−1.77%
Nov 2 (Mon)¥2,605−17−0.65%
Oct 30 (Fri)¥2,622−66−2.46%
Oct 29 (Thu)¥2,688−21−0.78%
Oct 28 (Wed)¥2,709+56+2.11%
2026-10-23 2026年9月期（2026年3月11日～2026年9月10日）決算短信¥2,846¥2,443Aug 12Nov 11
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,846Oct 7
3-Month Low¥2,443Nov 6
1-Month Change−8.7%vs Oct 9
3-Month Change−5.5%vs Aug 10

If you had invested ¥100,000 3 months ago, it would be worth ¥94,706 today (−5.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −9.3%, while this stock moved −5.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)¥2,576+34+1.34%
Nov 10 (Tue)¥2,542+80+3.25%
Nov 9 (Mon)¥2,462+19+0.78%
Nov 6 (Fri)¥2,443−110−4.31%
Nov 5 (Thu)¥2,553−6−0.23%
Nov 4 (Wed)¥2,559−46−1.77%
Nov 2 (Mon)¥2,605−17−0.65%
Oct 30 (Fri)¥2,622−66−2.46%
Oct 29 (Thu)¥2,688−21−0.78%
Oct 28 (Wed)¥2,709+56+2.11%
2026-10-23 2026年9月期（2026年3月11日～2026年9月10日）決算短信¥2,846¥2,443May 11Nov 11
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,846Oct 7
6-Month Low¥2,443Nov 6
3-Month Change−5.5%vs Aug 10
6-Month Change−2.7%vs May 11

If you had invested ¥100,000 6 months ago, it would be worth ¥97,318 today (−2.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −1.9%, while this stock moved −2.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026¥2,576−1.8%
Oct 2026¥2,622−4.3%
Sep 2026¥2,741+1.0%
Aug 2026¥2,714+2.7%
Jul 2026¥2,643−5.4%
Jun 2026¥2,795+0.5%
May 2026¥2,780+10.8%
2026-10-23 2026年9月期（2026年3月11日～2026年9月10日）決算短信¥2,846¥2,124Nov 11Nov 11
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,846Oct 7
52-Week Low¥2,124Mar 31
Year to Date+12.1%vs Dec 30
From 52-Week High−9.5%Oct 7

If you had invested ¥100,000 1 year ago, it would be worth ¥113,082 today (+13.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +20.5%, while this stock moved +13.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026¥2,576−1.8%
Oct 2026¥2,622−4.3%
Sep 2026¥2,741+1.0%
Aug 2026¥2,714+2.7%
Jul 2026¥2,643−5.4%
Jun 2026¥2,795+0.5%
May 2026¥2,780+10.8%
Apr 2026¥2,508+18.1%
Mar 2026¥2,124−5.6%
Feb 2026¥2,250−1.4%
Jan 2026¥2,282−0.7%
Dec 2025¥2,298+0.7%
Nov 2025¥2,283―
¥30,740¥2,178Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥30,740Dec 9, 2024
3-Year Low¥2,178Feb 13, 2026
Annualized Return−51.3%
Max Drawdown−92.9%

If you had invested ¥100,000 3 years ago, it would be worth ¥11,606 today (−88.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +82.4%, while this stock moved −88.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥2,576+12.1%
2025¥2,298―
¥30,740¥2,178Jan 24, 2022Nov 11, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥30,740Dec 9, 2024
5-Year Low¥2,178Feb 13, 2026
Annualized Return−31.8%
Max Drawdown−92.9%

If you had invested ¥100,000 5 years ago, it would be worth ¥15,933 today (−84.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +129.2%, while this stock moved −84.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥2,576+12.1%
2025¥2,298―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/23 11:30
2026年9月期（2026年3月11日～2026年9月10日）決算短信

📄 Open the filing

Delete

Write on the iFreeETF NASDAQ100 (NON HEDGED) board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English