Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

2819 EBARA Foods Industry,Inc.エバラ食品工業TSE Standard / Foods

1 post

Price chart ・ Find other stocks ・ Japanese version

EBARA Foods Industry,Inc. (2819) at a glance

Code
2819
Company
EBARA Foods Industry,Inc.
Local name
エバラ食品工業
Market
TSE Standard
Sector
Foods
Share price
¥2,495 +32.0 (+1.30%) Oct 29 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

EBARA Foods Industry,Inc. (2819) Stock Price History

EBARA Foods Industry,Inc. closed at ¥2,495 on Oct 29, 2026, +1.0% over 1 month, −0.2% over 1 year.

2026-10-23 剰余金の配当（中間配当）に関するお知らせ¥2,597¥2,450Sep 29Oct 29
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,597Oct 22
1-Month Low¥2,450Oct 8
1-Week Change−3.9%vs Oct 22
1-Month Change+1.0%vs Sep 29

If you had invested ¥100,000 1 month ago, it would be worth ¥100,971 today (+1.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −2.3%, while this stock moved +1.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 29 (Thu)¥2,495+32+1.30%
Oct 28 (Wed)¥2,463−71−2.80%
Oct 27 (Tue)¥2,534−24−0.94%
Oct 26 (Mon)¥2,558−12−0.47%
Oct 23 (Fri)¥2,570−27−1.04%
Oct 22 (Thu)¥2,597+30+1.17%
Oct 20 (Tue)¥2,567+6+0.23%
Oct 19 (Mon)¥2,561+10+0.39%
Oct 16 (Fri)¥2,551+23+0.91%
Oct 15 (Thu)¥2,528+13+0.52%
2026-10-23 剰余金の配当（中間配当）に関するお知らせ¥2,623¥2,414Jul 29Oct 29
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,623Aug 26
3-Month Low¥2,414Aug 4
1-Month Change+1.0%vs Sep 29
3-Month Change−3.1%vs Jul 29

If you had invested ¥100,000 3 months ago, it would be worth ¥96,931 today (−3.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +4.1%, while this stock moved −3.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 29 (Thu)¥2,495+32+1.30%
Oct 28 (Wed)¥2,463−71−2.80%
Oct 27 (Tue)¥2,534−24−0.94%
Oct 26 (Mon)¥2,558−12−0.47%
Oct 23 (Fri)¥2,570−27−1.04%
Oct 22 (Thu)¥2,597+30+1.17%
Oct 20 (Tue)¥2,567+6+0.23%
Oct 19 (Mon)¥2,561+10+0.39%
Oct 16 (Fri)¥2,551+23+0.91%
Oct 15 (Thu)¥2,528+13+0.52%
2026-10-23 剰余金の配当（中間配当）に関するお知らせ¥2,623¥2,332Apr 30Oct 29
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,623Aug 26
6-Month Low¥2,332Jun 1
3-Month Change−3.1%vs Jul 29
6-Month Change−0.4%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥99,008 today (−1.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +7.9%, while this stock moved −1.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥2,495+0.3%
Sep 2026¥2,488−3.3%
Aug 2026¥2,572+4.3%
Jul 2026¥2,465+2.0%
Jun 2026¥2,416+1.2%
May 2026¥2,387−5.3%
Apr 2026¥2,520−1.2%
2026-10-23 剰余金の配当（中間配当）に関するお知らせ¥2,799¥2,332Oct 29Oct 29
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,799Feb 9
52-Week Low¥2,332Jun 1
Year to Date−0.6%vs Dec 30
From 52-Week High−10.9%Feb 9

If you had invested ¥100,000 1 year ago, it would be worth ¥99,800 today (−0.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +24.6%, while this stock moved −0.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥2,495+0.3%
Sep 2026¥2,488−3.3%
Aug 2026¥2,572+4.3%
Jul 2026¥2,465+2.0%
Jun 2026¥2,416+1.2%
May 2026¥2,387−5.3%
Apr 2026¥2,520−1.2%
Mar 2026¥2,551−7.2%
Feb 2026¥2,748+5.3%
Jan 2026¥2,609+3.9%
Dec 2025¥2,511−1.2%
Nov 2025¥2,542+2.3%
Oct 2025¥2,484―
¥3,035¥2,377Oct 30, 2023Oct 29, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥3,035Mar 18, 2024
3-Year Low¥2,377Jun 5, 2026
Annualized Return−5.2%
Max Drawdown−21.7%

If you had invested ¥100,000 3 years ago, it would be worth ¥85,095 today (−14.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +100.2%, while this stock moved −14.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥2,495−0.6%
2025¥2,511―
¥3,215¥2,258Nov 1, 2021Oct 29, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥3,215Oct 24, 2022
5-Year Low¥2,258Nov 29, 2021
Annualized Return−0.1%
Max Drawdown−26.1%

If you had invested ¥100,000 5 years ago, it would be worth ¥99,482 today (−0.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +116.0%, while this stock moved −0.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥2,495−0.6%
2025¥2,511―
¥3,225¥1,100Dec 1, 2003Oct 29, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥3,225Oct 2022
All-Time Low¥1,100Dec 2003
Total Change+126.8%vs Dec 2003
Annualized Return+3.6%

If you had invested ¥100,000 in Dec 2003, it would be worth ¥226,818 today (+126.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +499.0%, while this stock moved +126.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥2,495−0.6%
2025¥2,511−14.0%
2024¥2,920+2.6%
2023¥2,846−5.9%
2022¥3,025+12.7%
2021¥2,684+8.7%
2020¥2,470+11.2%
2019¥2,222+6.8%
2018¥2,081−3.2%
2017¥2,149+4.7%
2016¥2,052+0.6%
2015¥2,039−4.3%
2014¥2,130+35.0%
2013¥1,578+8.1%
2012¥1,460−2.7%
2011¥1,500+10.4%
2010¥1,359+3.2%
2009¥1,317+8.0%
2008¥1,220−14.1%
2007¥1,420+10.9%
2006¥1,280−21.7%
2005¥1,635+7.4%
2004¥1,522+38.4%
2003¥1,100―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2003). Please check the latest prices before trading.

EBARA Foods Industry,Inc. (2819) financial indicators

PER
24.3
PBR
0.66
ROE
2.74%
Dividend yield
2.00%

See all financial indicators for EBARA Foods Industry,Inc. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/23 15:45
剰余金の配当（中間配当）に関するお知らせ

📄 Open the filing

Delete

Write on the EBARA Foods Industry,Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English