2820 Yamami CompanyやまみTSE Standard / Foods
0 posts
Yamami Company (2820) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Yamami Company (2820) Stock Price HistoryAt an all-time high
Yamami Company closed at ¥6,660 on Oct 29, 2026, +6.2% over 1 month, +66.9% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥106,220 today (+6.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved +6.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥6,660 | +140 | +2.15% |
| Oct 28 (Wed) | ¥6,520 | −210 | −3.12% |
| Oct 27 (Tue) | ¥6,730 | +30 | +0.45% |
| Oct 26 (Mon) | ¥6,700 | +180 | +2.76% |
| Oct 23 (Fri) | ¥6,520 | −50 | −0.76% |
| Oct 22 (Thu) | ¥6,570 | −170 | −2.52% |
| Oct 21 (Wed) | ¥6,740 | +50 | +0.75% |
| Oct 20 (Tue) | ¥6,690 | −90 | −1.33% |
| Oct 19 (Mon) | ¥6,780 | −60 | −0.88% |
| Oct 16 (Fri) | ¥6,840 | −70 | −1.01% |
If you had invested ¥100,000 3 months ago, it would be worth ¥137,461 today (+37.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.1%, while this stock moved +37.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥6,660 | +140 | +2.15% |
| Oct 28 (Wed) | ¥6,520 | −210 | −3.12% |
| Oct 27 (Tue) | ¥6,730 | +30 | +0.45% |
| Oct 26 (Mon) | ¥6,700 | +180 | +2.76% |
| Oct 23 (Fri) | ¥6,520 | −50 | −0.76% |
| Oct 22 (Thu) | ¥6,570 | −170 | −2.52% |
| Oct 21 (Wed) | ¥6,740 | +50 | +0.75% |
| Oct 20 (Tue) | ¥6,690 | −90 | −1.33% |
| Oct 19 (Mon) | ¥6,780 | −60 | −0.88% |
| Oct 16 (Fri) | ¥6,840 | −70 | −1.01% |
If you had invested ¥100,000 6 months ago, it would be worth ¥161,259 today (+61.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +7.9%, while this stock moved +61.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥6,660 | +5.0% |
| Sep 2026 | ¥6,340 | +4.6% |
| Aug 2026 | ¥6,060 | +21.8% |
| Jul 2026 | ¥4,975 | +2.3% |
| Jun 2026 | ¥4,865 | +6.0% |
| May 2026 | ¥4,590 | +11.1% |
| Apr 2026 | ¥4,130 | −2.6% |
If you had invested ¥100,000 1 year ago, it would be worth ¥166,917 today (+66.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +24.6%, while this stock moved +66.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥6,660 | +5.0% |
| Sep 2026 | ¥6,340 | +4.6% |
| Aug 2026 | ¥6,060 | +21.8% |
| Jul 2026 | ¥4,975 | +2.3% |
| Jun 2026 | ¥4,865 | +6.0% |
| May 2026 | ¥4,590 | +11.1% |
| Apr 2026 | ¥4,130 | −2.6% |
| Mar 2026 | ¥4,240 | −16.9% |
| Feb 2026 | ¥5,100 | +4.8% |
| Jan 2026 | ¥4,865 | −1.7% |
| Dec 2025 | ¥4,950 | +12.1% |
| Nov 2025 | ¥4,415 | +10.2% |
| Oct 2025 | ¥4,005 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥309,049 today (+209.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +209.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥6,660 | +34.5% |
| 2025 | ¥4,950 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥312,676 today (+212.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +212.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥6,660 | +34.5% |
| 2025 | ¥4,950 | ― |
If you had invested ¥100,000 in Jul 2016, it would be worth ¥403,148 today (+303.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +288.8%, while this stock moved +303.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥6,660 | +34.5% |
| 2025 | ¥4,950 | +34.5% |
| 2024 | ¥3,680 | +4.2% |
| 2023 | ¥3,530 | +161.1% |
| 2022 | ¥1,352 | −29.5% |
| 2021 | ¥1,918 | −9.1% |
| 2020 | ¥2,111 | −11.0% |
| 2019 | ¥2,373 | +25.8% |
| 2018 | ¥1,887 | −10.0% |
| 2017 | ¥2,097 | +39.2% |
| 2016 | ¥1,507 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2016). Please check the latest prices before trading.
Yamami Company (2820) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Yamami Company board
More Japanese stocks in English
- Global X Japan Semiconductor Top 10 ETF282A
- HAGOROMO FOODS CORPORATION2831
- Global X Japan Fintech ETF2836
- Global X Japan Mid & Small Cap Leaders ETF2837
- MAXIS US Treasury Bond 7-10 Year ETF (Unhedged)2838
- MAXIS US Treasury Bond 7-10 Year ETF (JPY Hedged)2839
- Global X US Tech Dividend Aristocrats ETF283A
- iFreeETF NASDAQ100 (NON HEDGED)2840
- iFreeETF NASDAQ100 (JPY HEDGED)2841
- iFreeETF NASDAQ100 Inverse2842
- Listed Index Fund Australian Government Bond (Currency Hedge)2843
- Listed Index Fund Australian Government Bond (No Currency Hedge)2844