No.1
Disclosure
2026/10/27 11:00
業績予想の修正に関するお知らせ
2816 DAISHO CO.,LTD.ダイショーTSE Standard / Foods
1 post
DAISHO CO.,LTD. (2816) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DAISHO CO.,LTD. (2816) Stock Price HistoryNear a 52-week low
DAISHO CO.,LTD. closed at ¥1,400 on Oct 29, 2026, −0.7% over 1 month, −0.1% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,410Sep 29
1-Month Low¥1,400Oct 19
1-Week Change−0.1%vs Oct 22
1-Month Change−0.7%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥99,291 today (−0.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,400 | +0 | +0.00% |
| Oct 28 (Wed) | ¥1,400 | −2 | −0.14% |
| Oct 26 (Mon) | ¥1,402 | +1 | +0.07% |
| Oct 23 (Fri) | ¥1,401 | +0 | +0.00% |
| Oct 22 (Thu) | ¥1,401 | −2 | −0.14% |
| Oct 21 (Wed) | ¥1,403 | +2 | +0.14% |
| Oct 20 (Tue) | ¥1,401 | +1 | +0.07% |
| Oct 19 (Mon) | ¥1,400 | −3 | −0.21% |
| Oct 16 (Fri) | ¥1,403 | +0 | +0.00% |
| Oct 15 (Thu) | ¥1,403 | +2 | +0.14% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,421Sep 25
3-Month Low¥1,400Oct 19
1-Month Change−0.7%vs Sep 29
3-Month Change−0.9%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥99,080 today (−0.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.1%, while this stock moved −0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,400 | +0 | +0.00% |
| Oct 28 (Wed) | ¥1,400 | −2 | −0.14% |
| Oct 26 (Mon) | ¥1,402 | +1 | +0.07% |
| Oct 23 (Fri) | ¥1,401 | +0 | +0.00% |
| Oct 22 (Thu) | ¥1,401 | −2 | −0.14% |
| Oct 21 (Wed) | ¥1,403 | +2 | +0.14% |
| Oct 20 (Tue) | ¥1,401 | +1 | +0.07% |
| Oct 19 (Mon) | ¥1,400 | −3 | −0.21% |
| Oct 16 (Fri) | ¥1,403 | +0 | +0.00% |
| Oct 15 (Thu) | ¥1,403 | +2 | +0.14% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,421Sep 25
6-Month Low¥1,398May 28
3-Month Change−0.9%vs Jul 29
6-Month Change−0.3%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥99,644 today (−0.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +7.9%, while this stock moved −0.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,400 | −0.4% |
| Sep 2026 | ¥1,405 | −0.6% |
| Aug 2026 | ¥1,413 | −0.2% |
| Jul 2026 | ¥1,416 | +1.1% |
| Jun 2026 | ¥1,400 | +0.1% |
| May 2026 | ¥1,398 | −0.5% |
| Apr 2026 | ¥1,405 | −0.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,429Mar 25
52-Week Low¥1,398Nov 5
Year to Date−0.2%vs Dec 30
From 52-Week High−2.0%Mar 25
If you had invested ¥100,000 1 year ago, it would be worth ¥99,929 today (−0.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +24.6%, while this stock moved −0.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,400 | −0.4% |
| Sep 2026 | ¥1,405 | −0.6% |
| Aug 2026 | ¥1,413 | −0.2% |
| Jul 2026 | ¥1,416 | +1.1% |
| Jun 2026 | ¥1,400 | +0.1% |
| May 2026 | ¥1,398 | −0.5% |
| Apr 2026 | ¥1,405 | −0.4% |
| Mar 2026 | ¥1,410 | −0.8% |
| Feb 2026 | ¥1,422 | +0.9% |
| Jan 2026 | ¥1,409 | +0.4% |
| Dec 2025 | ¥1,403 | −0.2% |
| Nov 2025 | ¥1,406 | +0.2% |
| Oct 2025 | ¥1,403 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,452Mar 18, 2024
3-Year Low¥1,398May 29, 2026
Annualized Return−0.6%
Max Drawdown−3.7%
If you had invested ¥100,000 3 years ago, it would be worth ¥98,177 today (−1.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved −1.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,400 | −0.2% |
| 2025 | ¥1,403 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,452Mar 18, 2024
5-Year Low¥1,354May 9, 2022
Annualized Return+0.1%
Max Drawdown−4.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥100,647 today (+0.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +0.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,400 | −0.2% |
| 2025 | ¥1,403 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,482Feb 2018
All-Time Low¥382Oct 2008
Total Change+86.9%vs Feb 2001
Annualized Return+2.5%
If you had invested ¥100,000 in Feb 2001, it would be worth ¥186,916 today (+86.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +392.0%, while this stock moved +86.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,400 | −0.2% |
| 2025 | ¥1,403 | −0.4% |
| 2024 | ¥1,408 | +0.2% |
| 2023 | ¥1,405 | +2.7% |
| 2022 | ¥1,368 | −2.1% |
| 2021 | ¥1,398 | +8.5% |
| 2020 | ¥1,288 | +6.4% |
| 2019 | ¥1,211 | −2.3% |
| 2018 | ¥1,240 | −5.8% |
| 2017 | ¥1,316 | +11.0% |
| 2016 | ¥1,186 | −1.1% |
| 2015 | ¥1,199 | +13.0% |
| 2014 | ¥1,061 | +20.6% |
| 2013 | ¥880 | +17.3% |
| 2012 | ¥750 | +9.8% |
| 2011 | ¥683 | +10.5% |
| 2010 | ¥618 | +22.4% |
| 2009 | ¥505 | +6.5% |
| 2008 | ¥474 | −6.1% |
| 2007 | ¥505 | −22.2% |
| 2006 | ¥649 | −15.7% |
| 2005 | ¥770 | +24.8% |
| 2004 | ¥617 | +4.4% |
| 2003 | ¥591 | +31.3% |
| 2002 | ¥450 | −16.7% |
| 2001 | ¥540 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.
DAISHO CO.,LTD. (2816) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the DAISHO CO.,LTD. board
More Japanese stocks in English
- PIETRO Co.,Ltd.2818
- EBARA Foods Industry,Inc.2819
- Informetis Co.,Ltd.281A
- Yamami Company2820
- Global X Japan Semiconductor Top 10 ETF282A
- HAGOROMO FOODS CORPORATION2831
- Global X Japan Fintech ETF2836
- Global X Japan Mid & Small Cap Leaders ETF2837
- MAXIS US Treasury Bond 7-10 Year ETF (Unhedged)2838
- MAXIS US Treasury Bond 7-10 Year ETF (JPY Hedged)2839
- Global X US Tech Dividend Aristocrats ETF283A
- iFreeETF NASDAQ100 (NON HEDGED)2840