No.2
Disclosure
2026/10/23 16:00
自己株式取得に係る事項の決定に関するお知らせ
280A TMH Inc.ＴＭＨTSE Growth / Wholesale Trade
2 posts
TMH Inc. (280A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TMH Inc. (280A) Stock Price History
TMH Inc. closed at ¥995 on Oct 29, 2026, −6.7% over 1 month, −0.5% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,120Oct 1
1-Month Low¥922Oct 23
1-Week Change+5.9%vs Oct 22
1-Month Change−6.7%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥93,252 today (−6.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −6.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥995 | −38 | −3.68% |
| Oct 28 (Wed) | ¥1,033 | +30 | +2.99% |
| Oct 27 (Tue) | ¥1,003 | +21 | +2.14% |
| Oct 26 (Mon) | ¥982 | +60 | +6.51% |
| Oct 23 (Fri) | ¥922 | −18 | −1.91% |
| Oct 22 (Thu) | ¥940 | −31 | −3.19% |
| Oct 21 (Wed) | ¥971 | +47 | +5.09% |
| Oct 20 (Tue) | ¥924 | −79 | −7.88% |
| Oct 19 (Mon) | ¥1,003 | +10 | +1.01% |
| Oct 16 (Fri) | ¥993 | +0 | +0.00% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,269Aug 17
3-Month Low¥828Jul 29
1-Month Change−6.7%vs Sep 29
3-Month Change+20.2%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥120,169 today (+20.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.1%, while this stock moved +20.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥995 | −38 | −3.68% |
| Oct 28 (Wed) | ¥1,033 | +30 | +2.99% |
| Oct 27 (Tue) | ¥1,003 | +21 | +2.14% |
| Oct 26 (Mon) | ¥982 | +60 | +6.51% |
| Oct 23 (Fri) | ¥922 | −18 | −1.91% |
| Oct 22 (Thu) | ¥940 | −31 | −3.19% |
| Oct 21 (Wed) | ¥971 | +47 | +5.09% |
| Oct 20 (Tue) | ¥924 | −79 | −7.88% |
| Oct 19 (Mon) | ¥1,003 | +10 | +1.01% |
| Oct 16 (Fri) | ¥993 | +0 | +0.00% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,820May 29
6-Month Low¥828Jul 29
3-Month Change+20.2%vs Jul 29
6-Month Change−29.1%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥71,429 today (−28.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +7.9%, while this stock moved −28.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥995 | −9.2% |
| Sep 2026 | ¥1,096 | +0.5% |
| Aug 2026 | ¥1,091 | +16.4% |
| Jul 2026 | ¥937 | −53.3% |
| Jun 2026 | ¥2,007 | −28.8% |
| May 2026 | ¥2,820 | +102.4% |
| Apr 2026 | ¥1,393 | −4.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,820May 29
52-Week Low¥828Jul 29
Year to Date−34.2%vs Dec 30
From 52-Week High−64.7%May 29
If you had invested ¥100,000 1 year ago, it would be worth ¥99,500 today (−0.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +24.6%, while this stock moved −0.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥995 | −9.2% |
| Sep 2026 | ¥1,096 | +0.5% |
| Aug 2026 | ¥1,091 | +16.4% |
| Jul 2026 | ¥937 | −53.3% |
| Jun 2026 | ¥2,007 | −28.8% |
| May 2026 | ¥2,820 | +102.4% |
| Apr 2026 | ¥1,393 | −4.5% |
| Mar 2026 | ¥1,458 | −6.7% |
| Feb 2026 | ¥1,563 | +14.9% |
| Jan 2026 | ¥1,360 | −10.1% |
| Dec 2025 | ¥1,512 | +61.7% |
| Nov 2025 | ¥935 | −11.0% |
| Oct 2025 | ¥1,050 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,820May 29, 2026
3-Year Low¥891Dec 5, 2025
Annualized Return−24.9%
Max Drawdown−67.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥57,882 today (−42.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +63.6%, while this stock moved −42.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥995 | −34.2% |
| 2025 | ¥1,512 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2024). Please check the latest prices before trading.
TMH Inc. (280A) financial indicators
See all financial indicators for TMH Inc. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/15 16:00
2026年11月期 第３四半期決算短信〔日本基準〕（連結）
Delete
Write on the TMH Inc. board
More Japanese stocks in English
- House Foods Group Inc.2810
- KAGOME CO.,LTD.2811
- Wakou Shokuhin Co.,Ltd.2813
- SATO FOODS INDUSTRIES CO.,LTD.2814
- ARIAKE JAPAN Co.,Ltd.2815
- DAISHO CO.,LTD.2816
- PIETRO Co.,Ltd.2818
- EBARA Foods Industry,Inc.2819
- Informetis Co.,Ltd.281A
- Yamami Company2820
- Global X Japan Semiconductor Top 10 ETF282A
- HAGOROMO FOODS CORPORATION2831