Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

2809 Kewpie CorporationキユーピーTSE Prime / Foods

1 post

Price chart ・ Find other stocks ・ Japanese version

Kewpie Corporation (2809) at a glance

Code
2809
Company
Kewpie Corporation
Local name
キユーピー
Market
TSE Prime
Sector
Foods
Share price
¥4,500 +93.0 (+2.11%) Oct 29 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Kewpie Corporation (2809) Stock Price History

Kewpie Corporation closed at ¥4,500 on Oct 29, 2026, +2.1% over 1 month, +10.8% over 1 year.

2026-10-08 2026年11月期 第3四半期決算短信〔日本基準〕（連結）¥4,600¥4,255Sep 29Oct 29
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥4,600Oct 26
1-Month Low¥4,255Oct 2
1-Week Change−0.9%vs Oct 22
1-Month Change+2.1%vs Sep 29

If you had invested ¥100,000 1 month ago, it would be worth ¥102,110 today (+2.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −2.3%, while this stock moved +2.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 29 (Thu)¥4,500+93+2.11%
Oct 28 (Wed)¥4,407−145−3.19%
Oct 27 (Tue)¥4,552−48−1.04%
Oct 26 (Mon)¥4,600+46+1.01%
Oct 23 (Fri)¥4,554+11+0.24%
Oct 22 (Thu)¥4,543+14+0.31%
Oct 21 (Wed)¥4,529−42−0.92%
Oct 20 (Tue)¥4,571+110+2.47%
Oct 19 (Mon)¥4,461+55+1.25%
Oct 16 (Fri)¥4,406+22+0.50%
2026-10-08 2026年11月期 第3四半期決算短信〔日本基準〕（連結）¥4,845¥4,255Jul 29Oct 29
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥4,845Jul 29
3-Month Low¥4,255Oct 2
1-Month Change+2.1%vs Sep 29
3-Month Change−7.1%vs Jul 29

If you had invested ¥100,000 3 months ago, it would be worth ¥92,879 today (−7.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +4.1%, while this stock moved −7.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 29 (Thu)¥4,500+93+2.11%
Oct 28 (Wed)¥4,407−145−3.19%
Oct 27 (Tue)¥4,552−48−1.04%
Oct 26 (Mon)¥4,600+46+1.01%
Oct 23 (Fri)¥4,554+11+0.24%
Oct 22 (Thu)¥4,543+14+0.31%
Oct 21 (Wed)¥4,529−42−0.92%
Oct 20 (Tue)¥4,571+110+2.47%
Oct 19 (Mon)¥4,461+55+1.25%
Oct 16 (Fri)¥4,406+22+0.50%
2026-10-08 2026年11月期 第3四半期決算短信〔日本基準〕（連結）¥4,845¥3,960Apr 30Oct 29
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥4,845Jul 29
6-Month Low¥3,960Jun 5
3-Month Change−7.1%vs Jul 29
6-Month Change+12.1%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥108,017 today (+8.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +7.9%, while this stock moved +8.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥4,500+2.2%
Sep 2026¥4,402−7.7%
Aug 2026¥4,768+4.7%
Jul 2026¥4,553+4.3%
Jun 2026¥4,366+8.4%
May 2026¥4,027−3.3%
Apr 2026¥4,166+3.3%
2026-10-08 2026年11月期 第3四半期決算短信〔日本基準〕（連結）¥4,845¥3,880Oct 29Oct 29
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥4,845Jul 29
52-Week Low¥3,880Apr 10
Year to Date+4.0%vs Dec 30
From 52-Week High−7.1%Jul 29

If you had invested ¥100,000 1 year ago, it would be worth ¥110,783 today (+10.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +24.6%, while this stock moved +10.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥4,500+2.2%
Sep 2026¥4,402−7.7%
Aug 2026¥4,768+4.7%
Jul 2026¥4,553+4.3%
Jun 2026¥4,366+8.4%
May 2026¥4,027−3.3%
Apr 2026¥4,166+3.3%
Mar 2026¥4,031−10.0%
Feb 2026¥4,478+3.3%
Jan 2026¥4,335+0.2%
Dec 2025¥4,326−1.8%
Nov 2025¥4,405+3.1%
Oct 2025¥4,272―
¥4,779¥2,437Oct 30, 2023Oct 29, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥4,779Aug 21, 2026
3-Year Low¥2,437Dec 11, 2023
Annualized Return+19.8%
Max Drawdown−27.9%

If you had invested ¥100,000 3 years ago, it would be worth ¥171,723 today (+71.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +100.2%, while this stock moved +71.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,500+4.0%
2025¥4,326―
¥4,779¥2,139Nov 1, 2021Oct 29, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥4,779Aug 21, 2026
5-Year Low¥2,139May 23, 2022
Annualized Return+12.2%
Max Drawdown−27.9%

If you had invested ¥100,000 5 years ago, it would be worth ¥177,445 today (+77.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +116.0%, while this stock moved +77.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,500+4.0%
2025¥4,326―
¥4,768¥849Jan 1, 2001Oct 29, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥4,768Aug 2026
All-Time Low¥849Feb 2003
Total Change+350.0%vs Jan 2001
Annualized Return+6.0%

If you had invested ¥100,000 in Jan 2001, it would be worth ¥450,000 today (+350.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +392.0%, while this stock moved +350.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,500+4.0%
2025¥4,326+29.0%
2024¥3,354+35.0%
2023¥2,485+4.0%
2022¥2,390−3.6%
2021¥2,480+9.3%
2020¥2,270−7.5%
2019¥2,453−0.2%
2018¥2,457−18.2%
2017¥3,005+5.8%
2016¥2,841−5.3%
2015¥3,000+33.3%
2014¥2,251+54.1%
2013¥1,461+22.5%
2012¥1,193+8.9%
2011¥1,095+6.3%
2010¥1,030+4.1%
2009¥989−19.9%
2008¥1,234+6.0%
2007¥1,164+13.1%
2006¥1,029−2.1%
2005¥1,051+18.0%
2004¥891+0.1%
2003¥890−5.3%
2002¥940−7.8%
2001¥1,019―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.

Kewpie Corporation (2809) financial indicators

PER
24.3
PBR
1.86
ROE
7.63%
Dividend yield
1.44%

See all financial indicators for Kewpie Corporation (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/08 15:30
2026年11月期 第3四半期決算短信〔日本基準〕（連結）

📄 Open the filing

Delete

Write on the Kewpie Corporation board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English