No.2
Disclosure
2026/10/23 15:00
2027年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)
2804 BULL-DOG SAUCE CO.,LTD.ブルドックソースTSE Prime / Foods
2 posts
BULL-DOG SAUCE CO.,LTD. (2804) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BULL-DOG SAUCE CO.,LTD. (2804) Stock Price History
BULL-DOG SAUCE CO.,LTD. closed at ¥1,763 on Oct 29, 2026, −4.8% over 1 month, −7.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,873Oct 1
1-Month Low¥1,754Oct 28
1-Week Change−4.7%vs Oct 22
1-Month Change−4.8%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥95,194 today (−4.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −4.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,763 | +9 | +0.51% |
| Oct 28 (Wed) | ¥1,754 | −37 | −2.07% |
| Oct 27 (Tue) | ¥1,791 | −6 | −0.33% |
| Oct 26 (Mon) | ¥1,797 | −13 | −0.72% |
| Oct 23 (Fri) | ¥1,810 | −40 | −2.16% |
| Oct 22 (Thu) | ¥1,850 | −11 | −0.59% |
| Oct 21 (Wed) | ¥1,861 | +2 | +0.11% |
| Oct 20 (Tue) | ¥1,859 | −2 | −0.11% |
| Oct 19 (Mon) | ¥1,861 | −12 | −0.64% |
| Oct 16 (Fri) | ¥1,873 | +4 | +0.21% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,890Sep 17
3-Month Low¥1,744Aug 5
1-Month Change−4.8%vs Sep 29
3-Month Change−6.2%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥93,827 today (−6.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.1%, while this stock moved −6.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,763 | +9 | +0.51% |
| Oct 28 (Wed) | ¥1,754 | −37 | −2.07% |
| Oct 27 (Tue) | ¥1,791 | −6 | −0.33% |
| Oct 26 (Mon) | ¥1,797 | −13 | −0.72% |
| Oct 23 (Fri) | ¥1,810 | −40 | −2.16% |
| Oct 22 (Thu) | ¥1,850 | −11 | −0.59% |
| Oct 21 (Wed) | ¥1,861 | +2 | +0.11% |
| Oct 20 (Tue) | ¥1,859 | −2 | −0.11% |
| Oct 19 (Mon) | ¥1,861 | −12 | −0.64% |
| Oct 16 (Fri) | ¥1,873 | +4 | +0.21% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,890Sep 17
6-Month Low¥1,692Jun 4
3-Month Change−6.2%vs Jul 29
6-Month Change−2.3%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥97,619 today (−2.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +7.9%, while this stock moved −2.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,763 | −4.9% |
| Sep 2026 | ¥1,854 | −0.4% |
| Aug 2026 | ¥1,862 | +2.5% |
| Jul 2026 | ¥1,817 | +4.5% |
| Jun 2026 | ¥1,739 | +0.6% |
| May 2026 | ¥1,729 | −4.3% |
| Apr 2026 | ¥1,806 | −2.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,955Nov 21
52-Week Low¥1,692Jun 4
Year to Date−5.1%vs Dec 30
From 52-Week High−9.8%Nov 21
If you had invested ¥100,000 1 year ago, it would be worth ¥92,789 today (−7.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +24.6%, while this stock moved −7.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,763 | −4.9% |
| Sep 2026 | ¥1,854 | −0.4% |
| Aug 2026 | ¥1,862 | +2.5% |
| Jul 2026 | ¥1,817 | +4.5% |
| Jun 2026 | ¥1,739 | +0.6% |
| May 2026 | ¥1,729 | −4.3% |
| Apr 2026 | ¥1,806 | −2.9% |
| Mar 2026 | ¥1,860 | −2.6% |
| Feb 2026 | ¥1,909 | +1.8% |
| Jan 2026 | ¥1,875 | +0.9% |
| Dec 2025 | ¥1,858 | −4.0% |
| Nov 2025 | ¥1,935 | +1.7% |
| Oct 2025 | ¥1,902 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,224Aug 18, 2025
3-Year Low¥1,635Mar 31, 2025
Annualized Return−5.7%
Max Drawdown−26.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥83,753 today (−16.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved −16.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,763 | −5.1% |
| 2025 | ¥1,858 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,234Mar 21, 2022
5-Year Low¥1,635Mar 31, 2025
Annualized Return−4.6%
Max Drawdown−26.8%
If you had invested ¥100,000 5 years ago, it would be worth ¥79,236 today (−20.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved −20.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,763 | −5.1% |
| 2025 | ¥1,858 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥6,785Feb 2005
All-Time Low¥662Sep 2005
Total Change−41.1%vs Jan 2001
Annualized Return−2.0%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥58,865 today (−41.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +392.0%, while this stock moved −41.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,763 | −5.1% |
| 2025 | ¥1,858 | +2.4% |
| 2024 | ¥1,815 | −15.6% |
| 2023 | ¥2,150 | +17.9% |
| 2022 | ¥1,824 | −13.0% |
| 2021 | ¥2,097 | +46.1% |
| 2020 | ¥1,435 | +27.3% |
| 2019 | ¥1,127 | +12.1% |
| 2018 | ¥1,005 | −11.3% |
| 2017 | ¥1,133 | +6.4% |
| 2016 | ¥1,065 | −7.8% |
| 2015 | ¥1,155 | +15.5% |
| 2014 | ¥1,000 | +9.9% |
| 2013 | ¥910 | +10.3% |
| 2012 | ¥825 | +7.1% |
| 2011 | ¥770 | −15.4% |
| 2010 | ¥910 | −8.1% |
| 2009 | ¥990 | −10.0% |
| 2008 | ¥1,100 | +0.0% |
| 2007 | ¥1,100 | −83.1% |
| 2006 | ¥6,510 | +808.4% |
| 2005 | ¥717 | −88.1% |
| 2004 | ¥6,000 | +54.6% |
| 2003 | ¥3,880 | +28.7% |
| 2002 | ¥3,015 | −13.9% |
| 2001 | ¥3,500 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
BULL-DOG SAUCE CO.,LTD. (2804) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/04 13:00
自己株式取得状況に関するお知らせ