No.1
Disclosure
2026/10/13 15:30
2027年5月期第1四半期決算短信〔日本基準〕（連結）
2791 DAIKOKUTENBUSSAN CO.,LTD.大黒天物産TSE Prime / Retail Trade
1 post
DAIKOKUTENBUSSAN CO.,LTD. (2791) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DAIKOKUTENBUSSAN CO.,LTD. (2791) Stock Price HistoryNear a 52-week low
DAIKOKUTENBUSSAN CO.,LTD. closed at ¥3,680 on Oct 29, 2026, −16.6% over 1 month, −40.0% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥4,410Sep 29
1-Month Low¥3,645Oct 28
1-Week Change−4.2%vs Oct 22
1-Month Change−16.6%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥83,447 today (−16.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −16.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥3,680 | +35 | +0.96% |
| Oct 28 (Wed) | ¥3,645 | −135 | −3.57% |
| Oct 27 (Tue) | ¥3,780 | −60 | −1.56% |
| Oct 26 (Mon) | ¥3,840 | −20 | −0.52% |
| Oct 23 (Fri) | ¥3,860 | +20 | +0.52% |
| Oct 22 (Thu) | ¥3,840 | −65 | −1.66% |
| Oct 21 (Wed) | ¥3,905 | −60 | −1.51% |
| Oct 20 (Tue) | ¥3,965 | +160 | +4.20% |
| Oct 19 (Mon) | ¥3,805 | −15 | −0.39% |
| Oct 16 (Fri) | ¥3,820 | +60 | +1.60% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥4,820Sep 8
3-Month Low¥3,645Oct 28
1-Month Change−16.6%vs Sep 29
3-Month Change−23.3%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥76,667 today (−23.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.1%, while this stock moved −23.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥3,680 | +35 | +0.96% |
| Oct 28 (Wed) | ¥3,645 | −135 | −3.57% |
| Oct 27 (Tue) | ¥3,780 | −60 | −1.56% |
| Oct 26 (Mon) | ¥3,840 | −20 | −0.52% |
| Oct 23 (Fri) | ¥3,860 | +20 | +0.52% |
| Oct 22 (Thu) | ¥3,840 | −65 | −1.66% |
| Oct 21 (Wed) | ¥3,905 | −60 | −1.51% |
| Oct 20 (Tue) | ¥3,965 | +160 | +4.20% |
| Oct 19 (Mon) | ¥3,805 | −15 | −0.39% |
| Oct 16 (Fri) | ¥3,820 | +60 | +1.60% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥4,890May 1
6-Month Low¥3,645Oct 28
3-Month Change−23.3%vs Jul 29
6-Month Change−25.8%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥76,587 today (−23.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +7.9%, while this stock moved −23.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,680 | −16.2% |
| Sep 2026 | ¥4,390 | −5.3% |
| Aug 2026 | ¥4,635 | +3.1% |
| Jul 2026 | ¥4,495 | +5.6% |
| Jun 2026 | ¥4,255 | −0.1% |
| May 2026 | ¥4,260 | −11.3% |
| Apr 2026 | ¥4,805 | −1.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥6,500Nov 12
52-Week Low¥3,645Oct 28
Year to Date−35.7%vs Dec 30
From 52-Week High−43.4%Nov 12
If you had invested ¥100,000 1 year ago, it would be worth ¥60,033 today (−40.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +24.6%, while this stock moved −40.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,680 | −16.2% |
| Sep 2026 | ¥4,390 | −5.3% |
| Aug 2026 | ¥4,635 | +3.1% |
| Jul 2026 | ¥4,495 | +5.6% |
| Jun 2026 | ¥4,255 | −0.1% |
| May 2026 | ¥4,260 | −11.3% |
| Apr 2026 | ¥4,805 | −1.0% |
| Mar 2026 | ¥4,855 | −12.7% |
| Feb 2026 | ¥5,560 | +9.4% |
| Jan 2026 | ¥5,080 | −11.2% |
| Dec 2025 | ¥5,720 | −7.3% |
| Nov 2025 | ¥6,170 | −0.5% |
| Oct 2025 | ¥6,200 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥11,710Sep 23, 2024
3-Year Low¥3,680Oct 29, 2026
Annualized Return−16.0%
Max Drawdown−68.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥59,259 today (−40.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved −40.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,680 | −35.7% |
| 2025 | ¥5,720 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥11,710Sep 23, 2024
5-Year Low¥3,680Oct 29, 2026
Annualized Return−11.3%
Max Drawdown−68.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥55,007 today (−45.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved −45.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,680 | −35.7% |
| 2025 | ¥5,720 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥11,720Sep 2024
All-Time Low¥578Feb 2008
Total Change+36.3%vs Jun 2006
Annualized Return+1.5%
If you had invested ¥100,000 in Jun 2006, it would be worth ¥136,296 today (+36.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +312.5%, while this stock moved +36.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,680 | −35.7% |
| 2025 | ¥5,720 | −40.3% |
| 2024 | ¥9,580 | +27.2% |
| 2023 | ¥7,530 | +40.2% |
| 2022 | ¥5,370 | +4.3% |
| 2021 | ¥5,150 | −25.0% |
| 2020 | ¥6,870 | +113.4% |
| 2019 | ¥3,220 | −21.6% |
| 2018 | ¥4,105 | −17.9% |
| 2017 | ¥5,000 | +1.8% |
| 2016 | ¥4,910 | +7.4% |
| 2015 | ¥4,570 | +31.5% |
| 2014 | ¥3,475 | +25.3% |
| 2013 | ¥2,773 | +6.1% |
| 2012 | ¥2,613 | +17.7% |
| 2011 | ¥2,220 | −21.5% |
| 2010 | ¥2,829 | +10.3% |
| 2009 | ¥2,565 | +52.7% |
| 2008 | ¥1,680 | +138.3% |
| 2007 | ¥705 | −64.8% |
| 2006 | ¥2,000 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2006). Please check the latest prices before trading.
DAIKOKUTENBUSSAN CO.,LTD. (2791) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.