No.1
Disclosure
2026/09/29 15:30
2027年５月期 第１四半期決算短信〔日本基準〕（連結）
2792 HONEYS HOLDINGS CO.,LTD.ハニーズホールディングスTSE Prime / Retail Trade
1 post
HONEYS HOLDINGS CO.,LTD. (2792) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HONEYS HOLDINGS CO.,LTD. (2792) Stock Price History
HONEYS HOLDINGS CO.,LTD. closed at ¥1,366 on Oct 29, 2026, −2.5% over 1 month, −7.1% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,435Oct 15
1-Month Low¥1,365Oct 28
1-Week Change−3.8%vs Oct 22
1-Month Change−2.5%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥97,502 today (−2.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −2.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,366 | +1 | +0.07% |
| Oct 28 (Wed) | ¥1,365 | −31 | −2.22% |
| Oct 27 (Tue) | ¥1,396 | −21 | −1.48% |
| Oct 26 (Mon) | ¥1,417 | −12 | −0.84% |
| Oct 23 (Fri) | ¥1,429 | +9 | +0.63% |
| Oct 22 (Thu) | ¥1,420 | +6 | +0.42% |
| Oct 21 (Wed) | ¥1,414 | −14 | −0.98% |
| Oct 20 (Tue) | ¥1,428 | −3 | −0.21% |
| Oct 19 (Mon) | ¥1,431 | −2 | −0.14% |
| Oct 16 (Fri) | ¥1,433 | −2 | −0.14% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,472Jul 29
3-Month Low¥1,365Oct 28
1-Month Change−2.5%vs Sep 29
3-Month Change−7.2%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥92,799 today (−7.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.1%, while this stock moved −7.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,366 | +1 | +0.07% |
| Oct 28 (Wed) | ¥1,365 | −31 | −2.22% |
| Oct 27 (Tue) | ¥1,396 | −21 | −1.48% |
| Oct 26 (Mon) | ¥1,417 | −12 | −0.84% |
| Oct 23 (Fri) | ¥1,429 | +9 | +0.63% |
| Oct 22 (Thu) | ¥1,420 | +6 | +0.42% |
| Oct 21 (Wed) | ¥1,414 | −14 | −0.98% |
| Oct 20 (Tue) | ¥1,428 | −3 | −0.21% |
| Oct 19 (Mon) | ¥1,431 | −2 | −0.14% |
| Oct 16 (Fri) | ¥1,433 | −2 | −0.14% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,489May 22
6-Month Low¥1,321Jun 2
3-Month Change−7.2%vs Jul 29
6-Month Change−6.2%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥93,626 today (−6.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +7.9%, while this stock moved −6.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,366 | −3.3% |
| Sep 2026 | ¥1,413 | −3.3% |
| Aug 2026 | ¥1,461 | +2.0% |
| Jul 2026 | ¥1,433 | +3.0% |
| Jun 2026 | ¥1,391 | −2.7% |
| May 2026 | ¥1,429 | −2.1% |
| Apr 2026 | ¥1,459 | +0.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,569Nov 26
52-Week Low¥1,321Jun 2
Year to Date−10.7%vs Dec 30
From 52-Week High−12.9%Nov 26
If you had invested ¥100,000 1 year ago, it would be worth ¥92,925 today (−7.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +24.6%, while this stock moved −7.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,366 | −3.3% |
| Sep 2026 | ¥1,413 | −3.3% |
| Aug 2026 | ¥1,461 | +2.0% |
| Jul 2026 | ¥1,433 | +3.0% |
| Jun 2026 | ¥1,391 | −2.7% |
| May 2026 | ¥1,429 | −2.1% |
| Apr 2026 | ¥1,459 | +0.2% |
| Mar 2026 | ¥1,456 | −5.6% |
| Feb 2026 | ¥1,542 | +4.7% |
| Jan 2026 | ¥1,473 | −3.7% |
| Dec 2025 | ¥1,529 | +0.2% |
| Nov 2025 | ¥1,526 | +3.0% |
| Oct 2025 | ¥1,482 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,780Dec 18, 2023
3-Year Low¥1,366Oct 29, 2026
Annualized Return−3.0%
Max Drawdown−23.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥91,310 today (−8.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved −8.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,366 | −10.7% |
| 2025 | ¥1,529 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,780Dec 18, 2023
5-Year Low¥998Dec 13, 2021
Annualized Return+4.5%
Max Drawdown−23.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥124,863 today (+24.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +24.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,366 | −10.7% |
| 2025 | ¥1,529 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥6,400Dec 2005
All-Time Low¥439Feb 2009
Total Change−21.2%vs May 2005
Annualized Return−1.1%
If you had invested ¥100,000 in May 2005, it would be worth ¥78,808 today (−21.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +452.1%, while this stock moved −21.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,366 | −10.7% |
| 2025 | ¥1,529 | −7.2% |
| 2024 | ¥1,647 | −5.7% |
| 2023 | ¥1,746 | +25.3% |
| 2022 | ¥1,393 | +36.7% |
| 2021 | ¥1,019 | −2.8% |
| 2020 | ¥1,048 | −41.6% |
| 2019 | ¥1,794 | +131.2% |
| 2018 | ¥776 | −34.3% |
| 2017 | ¥1,181 | −3.0% |
| 2016 | ¥1,217 | +16.7% |
| 2015 | ¥1,043 | +10.6% |
| 2014 | ¥943 | −7.9% |
| 2013 | ¥1,024 | −9.9% |
| 2012 | ¥1,136 | +0.2% |
| 2011 | ¥1,134 | +18.5% |
| 2010 | ¥957 | +77.6% |
| 2009 | ¥539 | −38.1% |
| 2008 | ¥871 | −68.0% |
| 2007 | ¥2,720 | −38.5% |
| 2006 | ¥4,420 | −30.9% |
| 2005 | ¥6,400 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2005). Please check the latest prices before trading.
HONEYS HOLDINGS CO.,LTD. (2792) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.