No.3
Disclosure
2026/09/14 15:45
営業外収益および特別損失の計上に関するお知らせ
278A Terra Drone CorporationＴｅｒｒａ ＤｒｏｎｅTSE Growth / Precision Instruments
3 posts
Terra Drone Corporation (278A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Terra Drone Corporation (278A) Stock Price History
Terra Drone Corporation closed at ¥6,240 on Oct 29, 2026, −36.2% over 1 month, +291.8% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥9,800Sep 30
1-Month Low¥5,580Oct 23
1-Week Change+8.1%vs Oct 22
1-Month Change−36.2%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥63,804 today (−36.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −36.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥6,240 | −220 | −3.41% |
| Oct 28 (Wed) | ¥6,460 | −200 | −3.00% |
| Oct 27 (Tue) | ¥6,660 | +480 | +7.77% |
| Oct 26 (Mon) | ¥6,180 | +600 | +10.75% |
| Oct 23 (Fri) | ¥5,580 | −190 | −3.29% |
| Oct 22 (Thu) | ¥5,770 | −570 | −8.99% |
| Oct 21 (Wed) | ¥6,340 | +310 | +5.14% |
| Oct 20 (Tue) | ¥6,030 | −220 | −3.52% |
| Oct 19 (Mon) | ¥6,250 | −10 | −0.16% |
| Oct 16 (Fri) | ¥6,260 | −340 | −5.15% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥10,810Aug 28
3-Month Low¥5,070Jul 29
1-Month Change−36.2%vs Sep 29
3-Month Change+23.1%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥123,077 today (+23.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.1%, while this stock moved +23.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥6,240 | −220 | −3.41% |
| Oct 28 (Wed) | ¥6,460 | −200 | −3.00% |
| Oct 27 (Tue) | ¥6,660 | +480 | +7.77% |
| Oct 26 (Mon) | ¥6,180 | +600 | +10.75% |
| Oct 23 (Fri) | ¥5,580 | −190 | −3.29% |
| Oct 22 (Thu) | ¥5,770 | −570 | −8.99% |
| Oct 21 (Wed) | ¥6,340 | +310 | +5.14% |
| Oct 20 (Tue) | ¥6,030 | −220 | −3.52% |
| Oct 19 (Mon) | ¥6,250 | −10 | −0.16% |
| Oct 16 (Fri) | ¥6,260 | −340 | −5.15% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥10,810Aug 28
6-Month Low¥3,625Jun 15
3-Month Change+23.1%vs Jul 29
6-Month Change+60.6%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥134,628 today (+34.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +7.9%, while this stock moved +34.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥6,240 | −36.3% |
| Sep 2026 | ¥9,800 | +10.3% |
| Aug 2026 | ¥8,885 | +68.6% |
| Jul 2026 | ¥5,270 | +36.9% |
| Jun 2026 | ¥3,850 | −20.5% |
| May 2026 | ¥4,845 | +4.5% |
| Apr 2026 | ¥4,635 | +144.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥10,810Aug 28
52-Week Low¥1,012Dec 17
Year to Date+499.4%vs Dec 30
From 52-Week High−42.3%Aug 28
If you had invested ¥100,000 1 year ago, it would be worth ¥404,538 today (+304.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +24.6%, while this stock moved +304.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥6,240 | −36.3% |
| Sep 2026 | ¥9,800 | +10.3% |
| Aug 2026 | ¥8,885 | +68.6% |
| Jul 2026 | ¥5,270 | +36.9% |
| Jun 2026 | ¥3,850 | −20.5% |
| May 2026 | ¥4,845 | +4.5% |
| Apr 2026 | ¥4,635 | +144.3% |
| Mar 2026 | ¥1,898 | +48.2% |
| Feb 2026 | ¥1,280 | −4.3% |
| Jan 2026 | ¥1,338 | +28.5% |
| Dec 2025 | ¥1,041 | −32.8% |
| Nov 2025 | ¥1,550 | +0.5% |
| Oct 2025 | ¥1,543 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥10,810Aug 28, 2026
3-Year Low¥903Dec 9, 2024
Annualized Return+137.4%
Max Drawdown−79.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥528,142 today (+428.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +67.4%, while this stock moved +428.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥6,240 | +499.4% |
| 2025 | ¥1,041 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2024). Please check the latest prices before trading.
Terra Drone Corporation (278A) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Terra Drone Corporation in Kabutaro's Daily Blog
- Aug 17, 2026 Japan Stock of the Day: The report also spread buying to drone-related names such as Terra Drone <278A> and Liberaware <218A>.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/14 15:45
2027年１月期 第２四半期（中間期）決算短信〔日本基準〕(連結)
Delete
No.1
Disclosure
2026/09/08 15:30
第26回新株予約権（行使価額固定型）の行使に関するお知らせ
Delete
Write on the Terra Drone Corporation board
More Japanese stocks in English
- NAFCO Co.,Ltd.2790
- DAIKOKUTENBUSSAN CO.,LTD.2791
- HONEYS HOLDINGS CO.,LTD.2792
- NIPPON PRIMEX INC.2795
- Pharmarise Holdings Corporation2796
- Y's table corporation2798
- Interg Inc.279A
- KIKKOMAN CORPORATION2801
- BULL-DOG SAUCE CO.,LTD.2804
- S&B FOODS INC.2805
- YUTAKA FOODS CORPORATION2806
- Kewpie Corporation2809