2784 Alfresa Holdings Corporationアルフレッサ ホールディングスTSE Prime / Wholesale Trade
0 posts
Alfresa Holdings Corporation (2784) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Alfresa Holdings Corporation (2784) Stock Price History
Alfresa Holdings Corporation closed at ¥2,415 on Oct 28, 2026, +2.9% over 1 month, +12.0% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥102,941 today (+2.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved +2.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥2,415 | −43 | −1.75% |
| Oct 27 (Tue) | ¥2,458 | −15.5 | −0.63% |
| Oct 26 (Mon) | ¥2,474 | +67 | +2.78% |
| Oct 23 (Fri) | ¥2,407 | +34.5 | +1.45% |
| Oct 22 (Thu) | ¥2,372 | +21 | +0.89% |
| Oct 21 (Wed) | ¥2,351 | +3 | +0.13% |
| Oct 20 (Tue) | ¥2,348 | +6 | +0.26% |
| Oct 19 (Mon) | ¥2,342 | +11.5 | +0.49% |
| Oct 16 (Fri) | ¥2,331 | +18.5 | +0.80% |
| Oct 15 (Thu) | ¥2,312 | +38 | +1.67% |
If you had invested ¥100,000 3 months ago, it would be worth ¥100,041 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥2,415 | −43 | −1.75% |
| Oct 27 (Tue) | ¥2,458 | −15.5 | −0.63% |
| Oct 26 (Mon) | ¥2,474 | +67 | +2.78% |
| Oct 23 (Fri) | ¥2,407 | +34.5 | +1.45% |
| Oct 22 (Thu) | ¥2,372 | +21 | +0.89% |
| Oct 21 (Wed) | ¥2,351 | +3 | +0.13% |
| Oct 20 (Tue) | ¥2,348 | +6 | +0.26% |
| Oct 19 (Mon) | ¥2,342 | +11.5 | +0.49% |
| Oct 16 (Fri) | ¥2,331 | +18.5 | +0.80% |
| Oct 15 (Thu) | ¥2,312 | +38 | +1.67% |
If you had invested ¥100,000 6 months ago, it would be worth ¥101,004 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved +1.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,415 | +6.1% |
| Sep 2026 | ¥2,276 | −1.6% |
| Aug 2026 | ¥2,314 | −0.2% |
| Jul 2026 | ¥2,320 | +6.7% |
| Jun 2026 | ¥2,174 | −2.7% |
| May 2026 | ¥2,235 | −5.5% |
| Apr 2026 | ¥2,366 | −6.4% |
If you had invested ¥100,000 1 year ago, it would be worth ¥111,987 today (+12.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved +12.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,415 | +6.1% |
| Sep 2026 | ¥2,276 | −1.6% |
| Aug 2026 | ¥2,314 | −0.2% |
| Jul 2026 | ¥2,320 | +6.7% |
| Jun 2026 | ¥2,174 | −2.7% |
| May 2026 | ¥2,235 | −5.5% |
| Apr 2026 | ¥2,366 | −6.4% |
| Mar 2026 | ¥2,528 | −5.6% |
| Feb 2026 | ¥2,679 | +7.6% |
| Jan 2026 | ¥2,489 | +2.4% |
| Dec 2025 | ¥2,431 | +2.9% |
| Nov 2025 | ¥2,363 | +8.6% |
| Oct 2025 | ¥2,177 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥97,536 today (−2.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved −2.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,415 | −0.7% |
| 2025 | ¥2,431 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥140,816 today (+40.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +40.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,415 | −0.7% |
| 2025 | ¥2,431 | ― |
If you had invested ¥100,000 in Oct 2005, it would be worth ¥170,370 today (+70.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +296.9%, while this stock moved +70.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,415 | −0.7% |
| 2025 | ¥2,431 | +12.3% |
| 2024 | ¥2,164 | −9.7% |
| 2023 | ¥2,397 | +43.0% |
| 2022 | ¥1,676 | +9.3% |
| 2021 | ¥1,533 | −18.8% |
| 2020 | ¥1,889 | −15.2% |
| 2019 | ¥2,228 | −20.5% |
| 2018 | ¥2,803 | +5.9% |
| 2017 | ¥2,647 | +36.9% |
| 2016 | ¥1,934 | −19.6% |
| 2015 | ¥2,405 | +64.7% |
| 2014 | ¥1,460 | +11.9% |
| 2013 | ¥1,305 | +54.9% |
| 2012 | ¥843 | +3.9% |
| 2011 | ¥811 | −10.0% |
| 2010 | ¥901 | −2.3% |
| 2009 | ¥923 | −13.8% |
| 2008 | ¥1,070 | −36.5% |
| 2007 | ¥1,685 | −6.3% |
| 2006 | ¥1,798 | +30.3% |
| 2005 | ¥1,380 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2005). Please check the latest prices before trading.
Alfresa Holdings Corporation (2784) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Alfresa Holdings Corporation board
More Japanese stocks in English
- APPLE INTERNATIONAL CO.,LTD.2788
- Karula Co.,LTD.2789
- Terra Drone Corporation278A
- NAFCO Co.,Ltd.2790
- DAIKOKUTENBUSSAN CO.,LTD.2791
- HONEYS HOLDINGS CO.,LTD.2792
- NIPPON PRIMEX INC.2795
- Pharmarise Holdings Corporation2796
- Y's table corporation2798
- Interg Inc.279A
- KIKKOMAN CORPORATION2801
- BULL-DOG SAUCE CO.,LTD.2804