No.1
Disclosure
2026/10/15 15:30
2026年8月期決算短信〔日本基準〕(連結)
276A CCReB Advisors Inc.ククレブ・アドバイザーズTSE Growth / Real Estate
1 post
CCReB Advisors Inc. (276A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CCReB Advisors Inc. (276A) Stock Price History
CCReB Advisors Inc. closed at ¥4,500 on Oct 28, 2026, +1.9% over 1 month, −14.8% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥4,595Oct 27
1-Month Low¥3,780Oct 20
1-Week Change+0.4%vs Oct 21
1-Month Change+1.9%vs Sep 28
If you had invested ¥100,000 1 month ago, it would be worth ¥101,925 today (+1.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved +1.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥4,500 | −95 | −2.07% |
| Oct 27 (Tue) | ¥4,595 | +430 | +10.32% |
| Oct 26 (Mon) | ¥4,165 | +40 | +0.97% |
| Oct 23 (Fri) | ¥4,125 | −185 | −4.29% |
| Oct 22 (Thu) | ¥4,310 | −170 | −3.79% |
| Oct 21 (Wed) | ¥4,480 | +700 | +18.52% |
| Oct 20 (Tue) | ¥3,780 | −35 | −0.92% |
| Oct 19 (Mon) | ¥3,815 | −270 | −6.61% |
| Oct 16 (Fri) | ¥4,085 | +20 | +0.49% |
| Oct 15 (Thu) | ¥4,065 | −50 | −1.22% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥4,595Oct 27
3-Month Low¥3,285Aug 3
1-Month Change+1.9%vs Sep 28
3-Month Change+34.7%vs Jul 28
If you had invested ¥100,000 3 months ago, it would be worth ¥134,731 today (+34.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved +34.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥4,500 | −95 | −2.07% |
| Oct 27 (Tue) | ¥4,595 | +430 | +10.32% |
| Oct 26 (Mon) | ¥4,165 | +40 | +0.97% |
| Oct 23 (Fri) | ¥4,125 | −185 | −4.29% |
| Oct 22 (Thu) | ¥4,310 | −170 | −3.79% |
| Oct 21 (Wed) | ¥4,480 | +700 | +18.52% |
| Oct 20 (Tue) | ¥3,780 | −35 | −0.92% |
| Oct 19 (Mon) | ¥3,815 | −270 | −6.61% |
| Oct 16 (Fri) | ¥4,085 | +20 | +0.49% |
| Oct 15 (Thu) | ¥4,065 | −50 | −1.22% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥4,595Oct 27
6-Month Low¥2,695Jun 1
3-Month Change+34.7%vs Jul 28
6-Month Change+32.4%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥132,353 today (+32.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved +32.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,500 | +3.0% |
| Sep 2026 | ¥4,370 | +16.8% |
| Aug 2026 | ¥3,740 | +7.6% |
| Jul 2026 | ¥3,475 | +12.5% |
| Jun 2026 | ¥3,090 | +10.4% |
| May 2026 | ¥2,800 | −15.9% |
| Apr 2026 | ¥3,330 | −1.8% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥5,280Oct 28
52-Week Low¥2,488Jan 21
Year to Date+52.1%vs Dec 30
From 52-Week High−14.8%Oct 28
If you had invested ¥100,000 1 year ago, it would be worth ¥85,227 today (−14.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved −14.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,500 | +3.0% |
| Sep 2026 | ¥4,370 | +16.8% |
| Aug 2026 | ¥3,740 | +7.6% |
| Jul 2026 | ¥3,475 | +12.5% |
| Jun 2026 | ¥3,090 | +10.4% |
| May 2026 | ¥2,800 | −15.9% |
| Apr 2026 | ¥3,330 | −1.8% |
| Mar 2026 | ¥3,390 | −13.3% |
| Feb 2026 | ¥3,910 | +26.5% |
| Jan 2026 | ¥3,090 | +4.5% |
| Dec 2025 | ¥2,958 | −7.4% |
| Nov 2025 | ¥3,195 | −22.8% |
| Oct 2025 | ¥4,140 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥7,970Aug 18, 2025
3-Year Low¥1,033Dec 9, 2024
Annualized Return+104.5%
Max Drawdown−67.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥395,431 today (+295.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +67.4%, while this stock moved +295.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,500 | +52.1% |
| 2025 | ¥2,958 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2024). Please check the latest prices before trading.
CCReB Advisors Inc. (276A) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/28 15:30 販売用不動産の取得完了に関するお知らせ
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the CCReB Advisors Inc. board
More Japanese stocks in English
- SHINTO Holdings,Inc.2776
- PALEMO HOLDINGS CO.,LTD.2778
- Globe-ing Inc.277A
- Komehyo Holdings Co.,Ltd.2780
- Seria Co.,Ltd.2782
- Alfresa Holdings Corporation2784
- APPLE INTERNATIONAL CO.,LTD.2788
- Karula Co.,LTD.2789
- Terra Drone Corporation278A
- NAFCO Co.,Ltd.2790
- DAIKOKUTENBUSSAN CO.,LTD.2791
- HONEYS HOLDINGS CO.,LTD.2792