SHINTO Holdings,Inc. (2776) Stock Discussion Board

2776 SHINTO Holdings,Inc.新都ホールディングスTSE Standard / Wholesale Trade

3 posts

Price chart ・ Find other stocks ・ Japanese version

SHINTO Holdings,Inc. (2776) at a glance

Code: 2776
Company: SHINTO Holdings,Inc.
Local name: 新都ホールディングス
Market: TSE Standard
Sector: Wholesale Trade
Share price: ¥88.0 +0.00 (+0.00%) Oct 28 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHINTO Holdings,Inc. (2776) Stock Price History

SHINTO Holdings,Inc. closed at ¥88.0 on Oct 28, 2026, −6.4% over 1 month, −27.3% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MANikkei 225Disclosures

1-Month High¥95.0Sep 30

1-Month Low¥84.0Oct 15

1-Week Change−4.3%vs Oct 21

1-Month Change−6.4%vs Sep 28

If you had invested ¥100,000 1 month ago, it would be worth ¥93,617 today (−6.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −2.9%, while this stock moved −6.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 28 (Wed)	¥88.0	+0	+0.00%
Oct 26 (Mon)	¥88.0	+1	+1.15%
Oct 23 (Fri)	¥87.0	−6	−6.45%
Oct 22 (Thu)	¥93.0	+1	+1.09%
Oct 21 (Wed)	¥92.0	−1	−1.08%
Oct 20 (Tue)	¥93.0	+3	+3.33%
Oct 19 (Mon)	¥90.0	+4	+4.65%
Oct 16 (Fri)	¥86.0	+2	+2.38%
Oct 15 (Thu)	¥84.0	−3	−3.45%
Oct 14 (Wed)	¥87.0	+2	+2.35%

Price5-day MA25-day MANikkei 225Disclosures

3-Month High¥104Aug 31

3-Month Low¥84.0Oct 15

1-Month Change−6.4%vs Sep 28

3-Month Change−5.4%vs Jul 28

If you had invested ¥100,000 3 months ago, it would be worth ¥94,624 today (−5.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.5%, while this stock moved −5.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 28 (Wed)	¥88.0	+0	+0.00%
Oct 26 (Mon)	¥88.0	+1	+1.15%
Oct 23 (Fri)	¥87.0	−6	−6.45%
Oct 22 (Thu)	¥93.0	+1	+1.09%
Oct 21 (Wed)	¥92.0	−1	−1.08%
Oct 20 (Tue)	¥93.0	+3	+3.33%
Oct 19 (Mon)	¥90.0	+4	+4.65%
Oct 16 (Fri)	¥86.0	+2	+2.38%
Oct 15 (Thu)	¥84.0	−3	−3.45%
Oct 14 (Wed)	¥87.0	+2	+2.35%

Price25-day MA75-day MANikkei 225Disclosures

6-Month High¥119Jun 1

6-Month Low¥84.0Oct 15

3-Month Change−5.4%vs Jul 28

6-Month Change−25.4%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥74,576 today (−25.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.7%, while this stock moved −25.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	¥88.0	−7.4%
Sep 2026	¥95.0	−8.7%
Aug 2026	¥104	+14.3%
Jul 2026	¥91.0	−3.2%
Jun 2026	¥94.0	−18.3%
May 2026	¥115	+0.0%
Apr 2026	¥115	−6.5%

Price25-day MA75-day MANikkei 225Disclosures

52-Week High¥150Mar 11

52-Week Low¥84.0Oct 15

Year to Date−26.7%vs Dec 30

From 52-Week High−41.3%Mar 11

If you had invested ¥100,000 1 year ago, it would be worth ¥72,727 today (−27.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +27.4%, while this stock moved −27.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	¥88.0	−7.4%
Sep 2026	¥95.0	−8.7%
Aug 2026	¥104	+14.3%
Jul 2026	¥91.0	−3.2%
Jun 2026	¥94.0	−18.3%
May 2026	¥115	+0.0%
Apr 2026	¥115	−6.5%
Mar 2026	¥123	−10.9%
Feb 2026	¥138	+0.0%
Jan 2026	¥138	+15.0%
Dec 2025	¥120	+0.0%
Nov 2025	¥120	−0.8%
Oct 2025	¥121	―

Price13-week MA26-week MANikkei 225

3-Year High¥212Jun 24, 2024

3-Year Low¥60.0Nov 6, 2023

Annualized Return+13.0%

Max Drawdown−59.4%

If you had invested ¥100,000 3 years ago, it would be worth ¥144,262 today (+44.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +100.2%, while this stock moved +44.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	¥88.0	−26.7%
2025	¥120	―

Price13-week MA26-week MANikkei 225

5-Year High¥212Jun 24, 2024

5-Year Low¥57.0Jan 24, 2022

Annualized Return+6.3%

Max Drawdown−66.7%

If you had invested ¥100,000 5 years ago, it would be worth ¥135,385 today (+35.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +116.0%, while this stock moved +35.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	¥88.0	−26.7%
2025	¥120	―

Price1-year MA2-year MANikkei 225

All-Time High¥6,460Apr 2004

All-Time Low¥57.0Jan 2022

Total Change−97.3%vs Aug 2003

Annualized Return−14.4%

If you had invested ¥100,000 in Aug 2003, it would be worth ¥2,667 today (−97.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +525.8%, while this stock moved −97.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	¥88.0	−26.7%
2025	¥120	−16.7%
2024	¥144	+121.5%
2023	¥65.0	−30.9%
2022	¥94.0	+49.2%
2021	¥63.0	−21.3%
2020	¥80.0	−42.4%
2019	¥139	+9.4%
2018	¥127	−10.6%
2017	¥142	+19.3%
2016	¥119	−25.6%
2015	¥160	+8.1%
2014	¥148	+31.0%
2013	¥113	+24.7%
2012	¥90.6	−33.0%
2011	¥135	−31.7%
2010	¥198	+6.5%
2009	¥186	−37.6%
2008	¥298	+6.5%
2007	¥280	−80.1%
2006	¥1,410	−49.1%
2005	¥2,770	+24.2%
2004	¥2,230	−21.5%
2003	¥2,840	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2003). Please check the latest prices before trading.

SHINTO Holdings,Inc. (2776) financial indicators

PER: 23.3
PBR: 1.37
ROE: 5.88%
Dividend yield: 0.00%

See all financial indicators for SHINTO Holdings,Inc. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Recent disclosures (TDnet, in Japanese)

10/28 15:30 連結子会社に対する債権放棄に関するお知らせ
10/28 15:30 連結子会社の異動（株式譲渡）に関するお知らせ

Shareholder benefits of SHINTO Holdings,Inc.

Program status: New (first record date not yet reached)
Record month: January
Minimum shares: 1,000 shares or more
Benefit: QUO Card Pay (JPY 10 million split equally, up to ¥5,000)

Oct 19, 2026 New: 株主優待制度の新設に関するお知らせ

Details and disclosure history of SHINTO Holdings,Inc.'s shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/19 16:00

株主優待制度の新設に関するお知らせ

📄 Open the filing

Delete

No.2 Disclosure 2026/09/14 15:00

2027年１月期第２四半期（中間期）決算短信〔日本基準〕（連結）

📄 Open the filing

Delete

No.1 Disclosure 2026/09/11 11:30

第三者割当による新株式及び第９回新株予約権の払込完了に関するお知らせ

📄 Open the filing

Delete

Write on the SHINTO Holdings,Inc. board

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

2776 SHINTO Holdings,Inc.新都ホールディングスTSE Standard / Wholesale Trade

SHINTO Holdings,Inc. (2776) at a glance

SHINTO Holdings,Inc. (2776) Stock Price History

Last 10 Trading Days

Last 10 Trading Days

Monthly Closes

Monthly Closes

Yearly Closes

Yearly Closes

Yearly Closes

SHINTO Holdings,Inc. (2776) financial indicators

Recent disclosures (TDnet, in Japanese)

Shareholder benefits of SHINTO Holdings,Inc.

Posts

Write on the SHINTO Holdings,Inc. board

More Japanese stocks in English

Other boards in English