No.2
Disclosure
2026/10/22 15:30
第三者割当により発行された第３回無担保転換社債型新株予約権付社債（転換価額修正条項付）の大量転換に関するお知らせ
2762 SANKO MARKETING FOODS CO.,LTD.ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳTSE Standard / Retail Trade
2 posts
SANKO MARKETING FOODS CO.,LTD. (2762) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SANKO MARKETING FOODS CO.,LTD. (2762) Stock Price HistoryNear an all-time low
SANKO MARKETING FOODS CO.,LTD. closed at ¥61.0 on Oct 28, 2026, −10.3% over 1 month, −37.1% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥69.0Sep 29
1-Month Low¥61.0Oct 28
1-Week Change−6.2%vs Oct 21
1-Month Change−10.3%vs Sep 28
If you had invested ¥100,000 1 month ago, it would be worth ¥89,706 today (−10.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −10.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥61.0 | −1 | −1.61% |
| Oct 27 (Tue) | ¥62.0 | +0 | +0.00% |
| Oct 26 (Mon) | ¥62.0 | −1 | −1.59% |
| Oct 23 (Fri) | ¥63.0 | +0 | +0.00% |
| Oct 22 (Thu) | ¥63.0 | −2 | −3.08% |
| Oct 21 (Wed) | ¥65.0 | −1 | −1.52% |
| Oct 20 (Tue) | ¥66.0 | +0 | +0.00% |
| Oct 19 (Mon) | ¥66.0 | −1 | −1.49% |
| Oct 16 (Fri) | ¥67.0 | +1 | +1.52% |
| Oct 15 (Thu) | ¥66.0 | +0 | +0.00% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥83.0Jul 28
3-Month Low¥61.0Oct 28
1-Month Change−10.3%vs Sep 28
3-Month Change−26.5%vs Jul 28
If you had invested ¥100,000 3 months ago, it would be worth ¥73,494 today (−26.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved −26.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥61.0 | −1 | −1.61% |
| Oct 27 (Tue) | ¥62.0 | +0 | +0.00% |
| Oct 26 (Mon) | ¥62.0 | −1 | −1.59% |
| Oct 23 (Fri) | ¥63.0 | +0 | +0.00% |
| Oct 22 (Thu) | ¥63.0 | −2 | −3.08% |
| Oct 21 (Wed) | ¥65.0 | −1 | −1.52% |
| Oct 20 (Tue) | ¥66.0 | +0 | +0.00% |
| Oct 19 (Mon) | ¥66.0 | −1 | −1.49% |
| Oct 16 (Fri) | ¥67.0 | +1 | +1.52% |
| Oct 15 (Thu) | ¥66.0 | +0 | +0.00% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥104Apr 28
6-Month Low¥61.0Oct 28
3-Month Change−26.5%vs Jul 28
6-Month Change−41.3%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥58,654 today (−41.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved −41.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥61.0 | −10.3% |
| Sep 2026 | ¥68.0 | −2.9% |
| Aug 2026 | ¥70.0 | −14.6% |
| Jul 2026 | ¥82.0 | −6.8% |
| Jun 2026 | ¥88.0 | −7.4% |
| May 2026 | ¥95.0 | −7.8% |
| Apr 2026 | ¥103 | +4.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥106Nov 14
52-Week Low¥61.0Oct 28
Year to Date−37.8%vs Dec 30
From 52-Week High−42.5%Nov 14
If you had invested ¥100,000 1 year ago, it would be worth ¥62,887 today (−37.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved −37.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥61.0 | −10.3% |
| Sep 2026 | ¥68.0 | −2.9% |
| Aug 2026 | ¥70.0 | −14.6% |
| Jul 2026 | ¥82.0 | −6.8% |
| Jun 2026 | ¥88.0 | −7.4% |
| May 2026 | ¥95.0 | −7.8% |
| Apr 2026 | ¥103 | +4.0% |
| Mar 2026 | ¥99.0 | +0.0% |
| Feb 2026 | ¥99.0 | +0.0% |
| Jan 2026 | ¥99.0 | +1.0% |
| Dec 2025 | ¥98.0 | −3.0% |
| Nov 2025 | ¥101 | +3.1% |
| Oct 2025 | ¥98.0 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥177Jan 15, 2024
3-Year Low¥61.0Oct 28, 2026
Annualized Return−23.9%
Max Drawdown−65.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥44,203 today (−55.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved −55.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥61.0 | −37.8% |
| 2025 | ¥98.0 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥277May 30, 2022
5-Year Low¥61.0Oct 28, 2026
Annualized Return−25.4%
Max Drawdown−78.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥23,106 today (−76.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved −76.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥61.0 | −37.8% |
| 2025 | ¥98.0 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,470Apr 2006
All-Time Low¥61.0Oct 2026
Total Change−96.1%vs Oct 2004
Annualized Return−13.6%
If you had invested ¥100,000 in Oct 2004, it would be worth ¥3,935 today (−96.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +456.7%, while this stock moved −96.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥61.0 | −37.8% |
| 2025 | ¥98.0 | −14.0% |
| 2024 | ¥114 | −31.3% |
| 2023 | ¥166 | −13.5% |
| 2022 | ¥192 | −10.3% |
| 2021 | ¥214 | −13.0% |
| 2020 | ¥246 | −39.6% |
| 2019 | ¥407 | +0.2% |
| 2018 | ¥406 | −59.1% |
| 2017 | ¥992 | +4.1% |
| 2016 | ¥953 | +2.9% |
| 2015 | ¥926 | +2.7% |
| 2014 | ¥902 | −2.8% |
| 2013 | ¥928 | +4.5% |
| 2012 | ¥888 | +8.6% |
| 2011 | ¥818 | +0.7% |
| 2010 | ¥812 | +3.8% |
| 2009 | ¥782 | +29.5% |
| 2008 | ¥604 | −12.3% |
| 2007 | ¥689 | −62.3% |
| 2006 | ¥1,830 | −10.7% |
| 2005 | ¥2,050 | +45.4% |
| 2004 | ¥1,410 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2004). Please check the latest prices before trading.
SANKO MARKETING FOODS CO.,LTD. (2762) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/15 16:45
第三者割当により発行された第３回無担保転換社債型新株予約権付社債（転換価額修正条項付）の大量転換に関するお知らせ
Delete
Write on the SANKO MARKETING FOODS CO.,LTD. board
More Japanese stocks in English
- Hiramatsu Inc.2764
- TSUBURAYA FIELDS HOLDINGS INC.2767
- Sojitz Corporation2768
- Village Vanguard CO.,LTD.2769
- CCReB Advisors Inc.276A
- SHINTO Holdings,Inc.2776
- PALEMO HOLDINGS CO.,LTD.2778
- Globe-ing Inc.277A
- Komehyo Holdings Co.,Ltd.2780
- Seria Co.,Ltd.2782
- Alfresa Holdings Corporation2784
- APPLE INTERNATIONAL CO.,LTD.2788