2752 FUJIO FOOD GROUP INC.フジオフードグループ本社TSE Prime / Retail Trade
0 posts
FUJIO FOOD GROUP INC. (2752) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FUJIO FOOD GROUP INC. (2752) Stock Price History
FUJIO FOOD GROUP INC. closed at ¥1,147 on Oct 28, 2026, −0.7% over 1 month, +2.1% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥99,307 today (−0.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥1,147 | −14 | −1.21% |
| Oct 27 (Tue) | ¥1,161 | −8 | −0.68% |
| Oct 26 (Mon) | ¥1,169 | −5 | −0.43% |
| Oct 23 (Fri) | ¥1,174 | +3 | +0.26% |
| Oct 22 (Thu) | ¥1,171 | +1 | +0.09% |
| Oct 21 (Wed) | ¥1,170 | +0 | +0.00% |
| Oct 20 (Tue) | ¥1,170 | +4 | +0.34% |
| Oct 19 (Mon) | ¥1,166 | +3 | +0.26% |
| Oct 16 (Fri) | ¥1,163 | +0 | +0.00% |
| Oct 14 (Wed) | ¥1,163 | −6 | −0.51% |
If you had invested ¥100,000 3 months ago, it would be worth ¥102,137 today (+2.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved +2.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥1,147 | −14 | −1.21% |
| Oct 27 (Tue) | ¥1,161 | −8 | −0.68% |
| Oct 26 (Mon) | ¥1,169 | −5 | −0.43% |
| Oct 23 (Fri) | ¥1,174 | +3 | +0.26% |
| Oct 22 (Thu) | ¥1,171 | +1 | +0.09% |
| Oct 21 (Wed) | ¥1,170 | +0 | +0.00% |
| Oct 20 (Tue) | ¥1,170 | +4 | +0.34% |
| Oct 19 (Mon) | ¥1,166 | +3 | +0.26% |
| Oct 16 (Fri) | ¥1,163 | +0 | +0.00% |
| Oct 14 (Wed) | ¥1,163 | −6 | −0.51% |
If you had invested ¥100,000 6 months ago, it would be worth ¥103,520 today (+3.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved +3.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,147 | −1.4% |
| Sep 2026 | ¥1,163 | +0.5% |
| Aug 2026 | ¥1,157 | +2.1% |
| Jul 2026 | ¥1,133 | +2.3% |
| Jun 2026 | ¥1,108 | −2.8% |
| May 2026 | ¥1,140 | +3.9% |
| Apr 2026 | ¥1,097 | +1.6% |
If you had invested ¥100,000 1 year ago, it would be worth ¥102,137 today (+2.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved +2.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,147 | −1.4% |
| Sep 2026 | ¥1,163 | +0.5% |
| Aug 2026 | ¥1,157 | +2.1% |
| Jul 2026 | ¥1,133 | +2.3% |
| Jun 2026 | ¥1,108 | −2.8% |
| May 2026 | ¥1,140 | +3.9% |
| Apr 2026 | ¥1,097 | +1.6% |
| Mar 2026 | ¥1,080 | −0.5% |
| Feb 2026 | ¥1,085 | +1.3% |
| Jan 2026 | ¥1,071 | −5.6% |
| Dec 2025 | ¥1,135 | −3.5% |
| Nov 2025 | ¥1,176 | +5.8% |
| Oct 2025 | ¥1,112 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥81,348 today (−18.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved −18.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,147 | +1.1% |
| 2025 | ¥1,135 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥81,637 today (−18.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved −18.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,147 | +1.1% |
| 2025 | ¥1,135 | ― |
If you had invested ¥100,000 in Jan 2003, it would be worth ¥1,994,783 today (+1,894.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +702.2%, while this stock moved +1,894.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,147 | +1.1% |
| 2025 | ¥1,135 | −2.7% |
| 2024 | ¥1,167 | −17.1% |
| 2023 | ¥1,408 | +5.9% |
| 2022 | ¥1,329 | +0.7% |
| 2021 | ¥1,320 | +5.1% |
| 2020 | ¥1,256 | −30.5% |
| 2019 | ¥1,806 | +93.9% |
| 2018 | ¥932 | −8.7% |
| 2017 | ¥1,020 | +54.3% |
| 2016 | ¥661 | +11.7% |
| 2015 | ¥592 | −19.0% |
| 2014 | ¥731 | +66.4% |
| 2013 | ¥439 | +63.3% |
| 2012 | ¥269 | +43.2% |
| 2011 | ¥188 | +7.4% |
| 2010 | ¥175 | +1.8% |
| 2009 | ¥172 | +47.1% |
| 2008 | ¥117 | −48.4% |
| 2007 | ¥226 | −57.9% |
| 2006 | ¥538 | −20.7% |
| 2005 | ¥678 | +458.8% |
| 2004 | ¥121 | +91.1% |
| 2003 | ¥63.4 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2003). Please check the latest prices before trading.
FUJIO FOOD GROUP INC. (2752) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of FUJIO FOOD GROUP INC.
Details and disclosure history of FUJIO FOOD GROUP INC.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the FUJIO FOOD GROUP INC. board
More Japanese stocks in English
- AMIYAKI TEI CO.,LTD.2753
- TOKYO ELECTRON DEVICE LIMITED2760
- SANKO MARKETING FOODS CO.,LTD.2762
- Hiramatsu Inc.2764
- TSUBURAYA FIELDS HOLDINGS INC.2767
- Sojitz Corporation2768
- Village Vanguard CO.,LTD.2769
- CCReB Advisors Inc.276A
- SHINTO Holdings,Inc.2776
- PALEMO HOLDINGS CO.,LTD.2778
- Globe-ing Inc.277A
- Komehyo Holdings Co.,Ltd.2780