Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

2760 TOKYO ELECTRON DEVICE LIMITED東京エレクトロン　デバイスTSE Prime / Wholesale Trade

2 posts

Price chart ・ Find other stocks ・ Japanese version

TOKYO ELECTRON DEVICE LIMITED (2760) at a glance

Code
2760
Company
TOKYO ELECTRON DEVICE LIMITED
Local name
東京エレクトロン　デバイス
Market
TSE Prime
Sector
Wholesale Trade
Share price
¥4,700 +130.0 (+2.84%) Oct 28 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TOKYO ELECTRON DEVICE LIMITED (2760) Stock Price History

TOKYO ELECTRON DEVICE LIMITED closed at ¥4,700 on Oct 28, 2026, +5.1% over 1 month, +58.4% over 1 year.

2026-10-28 2027年3月期通期連結業績予想の修正並びに剰余金の配当（中間配当）及び期末配当予想… / 2027年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結）¥5,170¥4,435Sep 28Oct 28
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥5,170Oct 14
1-Month Low¥4,435Sep 29
1-Week Change+2.8%vs Oct 21
1-Month Change+5.1%vs Sep 28

If you had invested ¥100,000 1 month ago, it would be worth ¥105,145 today (+5.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −2.9%, while this stock moved +5.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥4,700+130+2.84%
Oct 27 (Tue)¥4,570+120+2.70%
Oct 26 (Mon)¥4,450−5−0.11%
Oct 23 (Fri)¥4,455−5−0.11%
Oct 22 (Thu)¥4,460−110−2.41%
Oct 21 (Wed)¥4,570+70+1.56%
Oct 20 (Tue)¥4,500−420−8.54%
Oct 19 (Mon)¥4,920+80+1.65%
Oct 16 (Fri)¥4,840+80+1.68%
Oct 15 (Thu)¥4,760−410−7.93%
2026-10-28 2027年3月期通期連結業績予想の修正並びに剰余金の配当（中間配当）及び期末配当予想… / 2027年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結）¥5,170¥3,470Jul 28Oct 28
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥5,170Oct 14
3-Month Low¥3,470Jul 29
1-Month Change+5.1%vs Sep 28
3-Month Change+26.9%vs Jul 28

If you had invested ¥100,000 3 months ago, it would be worth ¥126,856 today (+26.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.5%, while this stock moved +26.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥4,700+130+2.84%
Oct 27 (Tue)¥4,570+120+2.70%
Oct 26 (Mon)¥4,450−5−0.11%
Oct 23 (Fri)¥4,455−5−0.11%
Oct 22 (Thu)¥4,460−110−2.41%
Oct 21 (Wed)¥4,570+70+1.56%
Oct 20 (Tue)¥4,500−420−8.54%
Oct 19 (Mon)¥4,920+80+1.65%
Oct 16 (Fri)¥4,840+80+1.68%
Oct 15 (Thu)¥4,760−410−7.93%
2026-10-28 2027年3月期通期連結業績予想の修正並びに剰余金の配当（中間配当）及び期末配当予想… / 2027年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結）¥5,170¥3,455Apr 28Oct 28
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥5,170Oct 14
6-Month Low¥3,455Apr 30
3-Month Change+26.9%vs Jul 28
6-Month Change+34.1%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥134,094 today (+34.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.7%, while this stock moved +34.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥4,700+4.2%
Sep 2026¥4,510+5.0%
Aug 2026¥4,295+6.6%
Jul 2026¥4,030+3.9%
Jun 2026¥3,880−3.8%
May 2026¥4,035+16.8%
Apr 2026¥3,455+16.8%
2026-10-28 2027年3月期通期連結業績予想の修正並びに剰余金の配当（中間配当）及び期末配当予想… / 2027年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結）¥5,170¥2,871Oct 28Oct 28
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥5,170Oct 14
52-Week Low¥2,871Nov 18
Year to Date+38.4%vs Dec 30
From 52-Week High−9.1%Oct 14

If you had invested ¥100,000 1 year ago, it would be worth ¥158,409 today (+58.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +27.4%, while this stock moved +58.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥4,700+4.2%
Sep 2026¥4,510+5.0%
Aug 2026¥4,295+6.6%
Jul 2026¥4,030+3.9%
Jun 2026¥3,880−3.8%
May 2026¥4,035+16.8%
Apr 2026¥3,455+16.8%
Mar 2026¥2,957−19.5%
Feb 2026¥3,675+4.0%
Jan 2026¥3,535+4.1%
Dec 2025¥3,395+7.3%
Nov 2025¥3,165+4.8%
Oct 2025¥3,020―
¥7,900¥2,504Oct 30, 2023Oct 28, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥7,900Feb 26, 2024
3-Year Low¥2,504Jul 14, 2025
Annualized Return+4.8%
Max Drawdown−68.3%

If you had invested ¥100,000 3 years ago, it would be worth ¥114,914 today (+14.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +100.2%, while this stock moved +14.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,700+38.4%
2025¥3,395―
¥7,900¥1,597Nov 1, 2021Oct 28, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥7,900Feb 26, 2024
5-Year Low¥1,597Apr 11, 2022
Annualized Return+12.3%
Max Drawdown−68.3%

If you had invested ¥100,000 5 years ago, it would be worth ¥178,707 today (+78.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +116.0%, while this stock moved +78.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,700+38.4%
2025¥3,395―
¥7,210¥334Apr 1, 2003Oct 28, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥7,210Feb 2024
All-Time Low¥334Mar 2009
Total Change+1,005.9%vs Apr 2003
Annualized Return+10.7%

If you had invested ¥100,000 in Apr 2003, it would be worth ¥1,105,882 today (+1,005.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +604.1%, while this stock moved +1,005.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,700+38.4%
2025¥3,395+11.1%
2024¥3,055−39.9%
2023¥5,080+128.5%
2022¥2,223+1.5%
2021¥2,190+107.6%
2020¥1,055+16.1%
2019¥909+58.9%
2018¥572−15.8%
2017¥680+29.3%
2016¥526−1.1%
2015¥532+4.3%
2014¥510−2.0%
2013¥520+9.8%
2012¥474+4.3%
2011¥454−13.7%
2010¥527+44.8%
2009¥364−7.2%
2008¥392−38.4%
2007¥637−23.6%
2006¥833−14.1%
2005¥970+5.4%
2004¥920+5.1%
2003¥875―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2003). Please check the latest prices before trading.

TOKYO ELECTRON DEVICE LIMITED (2760) financial indicators

PER
12.6
PBR
2.52
ROE
20.00%
Dividend yield
3.21%

See all financial indicators for TOKYO ELECTRON DEVICE LIMITED (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Recent disclosures (TDnet, in Japanese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/28 15:30
2027年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結）

📄 Open the filing

Delete
No.1 Disclosure 2026/10/28 15:30
2027年3月期通期連結業績予想の修正並びに剰余金の配当（中間配当）及び期末配当予想の修正（増配）に関するお知らせ

📄 Open the filing

Delete

Write on the TOKYO ELECTRON DEVICE LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English