No.1
Disclosure
2026/10/13 16:00
2026年８月期 決算短信〔日本基準〕(連結)
2736 Festaria Holdings Co.,Ltd.フェスタリアホールディングスTSE Standard / Retail Trade
1 post
Festaria Holdings Co.,Ltd. (2736) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Festaria Holdings Co.,Ltd. (2736) Stock Price History
Festaria Holdings Co.,Ltd. closed at ¥601 on Oct 29, 2026, −2.3% over 1 month, +5.1% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥615Sep 29
1-Month Low¥589Oct 13
1-Week Change+0.5%vs Oct 22
1-Month Change−2.3%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥97,724 today (−2.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −2.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥601 | +1 | +0.17% |
| Oct 28 (Wed) | ¥600 | −4 | −0.66% |
| Oct 27 (Tue) | ¥604 | +1 | +0.17% |
| Oct 26 (Mon) | ¥603 | +5 | +0.84% |
| Oct 23 (Fri) | ¥598 | +0 | +0.00% |
| Oct 22 (Thu) | ¥598 | −3 | −0.50% |
| Oct 21 (Wed) | ¥601 | +3 | +0.50% |
| Oct 20 (Tue) | ¥598 | +0 | +0.00% |
| Oct 19 (Mon) | ¥598 | −1 | −0.17% |
| Oct 16 (Fri) | ¥599 | +2 | +0.34% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥675Aug 17
3-Month Low¥589Oct 13
1-Month Change−2.3%vs Sep 29
3-Month Change−9.2%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥90,785 today (−9.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved −9.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥601 | +1 | +0.17% |
| Oct 28 (Wed) | ¥600 | −4 | −0.66% |
| Oct 27 (Tue) | ¥604 | +1 | +0.17% |
| Oct 26 (Mon) | ¥603 | +5 | +0.84% |
| Oct 23 (Fri) | ¥598 | +0 | +0.00% |
| Oct 22 (Thu) | ¥598 | −3 | −0.50% |
| Oct 21 (Wed) | ¥601 | +3 | +0.50% |
| Oct 20 (Tue) | ¥598 | +0 | +0.00% |
| Oct 19 (Mon) | ¥598 | −1 | −0.17% |
| Oct 16 (Fri) | ¥599 | +2 | +0.34% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥693Jul 13
6-Month Low¥589Oct 13
3-Month Change−9.2%vs Jul 29
6-Month Change−9.1%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥90,649 today (−9.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −9.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥601 | −0.2% |
| Sep 2026 | ¥602 | −2.0% |
| Aug 2026 | ¥614 | −8.1% |
| Jul 2026 | ¥668 | −0.1% |
| Jun 2026 | ¥669 | +2.9% |
| May 2026 | ¥650 | −2.0% |
| Apr 2026 | ¥663 | +4.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥693Jul 13
52-Week Low¥561Oct 31
Year to Date+1.2%vs Dec 30
From 52-Week High−13.3%Jul 13
If you had invested ¥100,000 1 year ago, it would be worth ¥105,070 today (+5.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +5.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥601 | −0.2% |
| Sep 2026 | ¥602 | −2.0% |
| Aug 2026 | ¥614 | −8.1% |
| Jul 2026 | ¥668 | −0.1% |
| Jun 2026 | ¥669 | +2.9% |
| May 2026 | ¥650 | −2.0% |
| Apr 2026 | ¥663 | +4.9% |
| Mar 2026 | ¥632 | −0.2% |
| Feb 2026 | ¥633 | +4.6% |
| Jan 2026 | ¥605 | +1.9% |
| Dec 2025 | ¥594 | +1.4% |
| Nov 2025 | ¥586 | +4.5% |
| Oct 2025 | ¥561 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥708Jul 21, 2025
3-Year Low¥460Oct 28, 2024
Annualized Return+7.7%
Max Drawdown−20.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥124,862 today (+24.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +24.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥601 | +1.2% |
| 2025 | ¥594 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥708Jul 21, 2025
5-Year Low¥438Feb 21, 2022
Annualized Return+4.5%
Max Drawdown−20.8%
If you had invested ¥100,000 5 years ago, it would be worth ¥124,345 today (+24.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +24.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥601 | +1.2% |
| 2025 | ¥594 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,700May 2004
All-Time Low¥173Feb 2009
Total Change−39.1%vs Jul 2002
Annualized Return−2.0%
If you had invested ¥100,000 in Jul 2002, it would be worth ¥60,912 today (−39.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +589.1%, while this stock moved −39.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥601 | +1.2% |
| 2025 | ¥594 | +24.2% |
| 2024 | ¥478 | +1.8% |
| 2023 | ¥470 | −3.1% |
| 2022 | ¥485 | −1.2% |
| 2021 | ¥491 | +26.2% |
| 2020 | ¥389 | −32.3% |
| 2019 | ¥574 | +9.8% |
| 2018 | ¥523 | −45.1% |
| 2017 | ¥953 | +18.2% |
| 2016 | ¥807 | −4.3% |
| 2015 | ¥843 | +42.9% |
| 2014 | ¥590 | +30.1% |
| 2013 | ¥453 | +38.8% |
| 2012 | ¥327 | +15.3% |
| 2011 | ¥283 | +16.4% |
| 2010 | ¥243 | +7.4% |
| 2009 | ¥227 | +4.6% |
| 2008 | ¥217 | −53.2% |
| 2007 | ¥463 | −49.3% |
| 2006 | ¥913 | −19.4% |
| 2005 | ¥1,133 | +21.4% |
| 2004 | ¥933 | −40.0% |
| 2003 | ¥1,557 | +73.0% |
| 2002 | ¥900 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2002). Please check the latest prices before trading.
Festaria Holdings Co.,Ltd. (2736) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of Festaria Holdings Co.,Ltd.
Details and disclosure history of Festaria Holdings Co.,Ltd.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Festaria Holdings Co.,Ltd. board
More Japanese stocks in English
- TOMEN DEVICES CORPORATION2737
- SBI Saudi Arabia Equity Exchange Traded Fund273A
- HALOWS CO.,LTD.2742
- Hokuyu Lucky Co.,Ltd.2747
- JP-HOLDINGS,INC.2749
- Garden Co.,Ltd.274A
- S.ISHIMITSU&CO.,LTD.2750
- TENPOS HOLDINGS Co.,Ltd.2751
- FUJIO FOOD GROUP INC.2752
- AMIYAKI TEI CO.,LTD.2753
- TOKYO ELECTRON DEVICE LIMITED2760
- SANKO MARKETING FOODS CO.,LTD.2762