273A SBI Saudi Arabia Equity Exchange Traded FundＳＢＩ サウジアラビア株式上場投信ETF / ETF・ETN
0 posts
SBI Saudi Arabia Equity Exchange Traded Fund (273A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SBI Saudi Arabia Equity Exchange Traded Fund (273A) Stock Price HistoryNear a 52-week low
SBI Saudi Arabia Equity Exchange Traded Fund closed at ¥8,900 on Oct 22, 2026, −6.8% over 1 month, −8.4% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥93,586 today (−6.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved −6.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥8,900 | −79 | −0.88% |
| Oct 21 (Wed) | ¥8,979 | −71 | −0.78% |
| Oct 20 (Tue) | ¥9,050 | −50 | −0.55% |
| Oct 19 (Mon) | ¥9,100 | −10 | −0.11% |
| Oct 16 (Fri) | ¥9,110 | +11 | +0.12% |
| Oct 15 (Thu) | ¥9,099 | −151 | −1.63% |
| Oct 14 (Wed) | ¥9,250 | +49 | +0.53% |
| Oct 13 (Tue) | ¥9,201 | −79 | −0.85% |
| Oct 9 (Fri) | ¥9,280 | −40 | −0.43% |
| Oct 8 (Thu) | ¥9,320 | −70 | −0.75% |
If you had invested ¥100,000 3 months ago, it would be worth ¥90,631 today (−9.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −9.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥8,900 | −79 | −0.88% |
| Oct 21 (Wed) | ¥8,979 | −71 | −0.78% |
| Oct 20 (Tue) | ¥9,050 | −50 | −0.55% |
| Oct 19 (Mon) | ¥9,100 | −10 | −0.11% |
| Oct 16 (Fri) | ¥9,110 | +11 | +0.12% |
| Oct 15 (Thu) | ¥9,099 | −151 | −1.63% |
| Oct 14 (Wed) | ¥9,250 | +49 | +0.53% |
| Oct 13 (Tue) | ¥9,201 | −79 | −0.85% |
| Oct 9 (Fri) | ¥9,280 | −40 | −0.43% |
| Oct 8 (Thu) | ¥9,320 | −70 | −0.75% |
If you had invested ¥100,000 6 months ago, it would be worth ¥88,119 today (−11.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved −11.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥8,900 | −4.3% |
| Sep 2026 | ¥9,300 | −8.6% |
| Aug 2026 | ¥10,170 | +3.6% |
| Jul 2026 | ¥9,820 | −0.4% |
| Jun 2026 | ¥9,860 | −1.4% |
| May 2026 | ¥9,996 | −0.0% |
| Apr 2026 | ¥10,000 | −1.2% |
If you had invested ¥100,000 1 year ago, it would be worth ¥91,611 today (−8.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved −8.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥8,900 | −4.3% |
| Sep 2026 | ¥9,300 | −8.6% |
| Aug 2026 | ¥10,170 | +3.6% |
| Jul 2026 | ¥9,820 | −0.4% |
| Jun 2026 | ¥9,860 | −1.4% |
| May 2026 | ¥9,996 | −0.0% |
| Apr 2026 | ¥10,000 | −1.2% |
| Mar 2026 | ¥10,125 | +5.2% |
| Feb 2026 | ¥9,625 | −4.0% |
| Jan 2026 | ¥10,030 | +8.2% |
| Dec 2025 | ¥9,272 | +0.1% |
| Nov 2025 | ¥9,260 | −5.9% |
| Oct 2025 | ¥9,840 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥63,009 today (−37.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +69.8%, while this stock moved −37.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥8,900 | −4.0% |
| 2025 | ¥9,272 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SBI Saudi Arabia Equity Exchange Traded Fund board
More Japanese stocks in English
- HALOWS CO.,LTD.2742
- Hokuyu Lucky Co.,Ltd.2747
- JP-HOLDINGS,INC.2749
- Garden Co.,Ltd.274A
- S.ISHIMITSU&CO.,LTD.2750
- TENPOS HOLDINGS Co.,Ltd.2751
- FUJIO FOOD GROUP INC.2752
- AMIYAKI TEI CO.,LTD.2753
- TOKYO ELECTRON DEVICE LIMITED2760
- SANKO MARKETING FOODS CO.,LTD.2762
- Hiramatsu Inc.2764
- TSUBURAYA FIELDS HOLDINGS INC.2767