Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

2737 TOMEN DEVICES CORPORATIONトーメンデバイスTSE Prime / Wholesale Trade

1 post

Price chart ・ Find other stocks ・ Japanese version

TOMEN DEVICES CORPORATION (2737) at a glance

Code
2737
Company
TOMEN DEVICES CORPORATION
Local name
トーメンデバイス
Market
TSE Prime
Sector
Wholesale Trade
Share price
¥25,450 -7000.0 (-21.57%) Oct 28 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TOMEN DEVICES CORPORATION (2737) Stock Price History

TOMEN DEVICES CORPORATION closed at ¥25,450 on Oct 28, 2026, −34.9% over 1 month, +213.4% over 1 year.

2026-10-28 2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）¥41,300¥25,450Sep 28Oct 28
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥41,300Oct 14
1-Month Low¥25,450Oct 28
1-Week Change−23.0%vs Oct 21
1-Month Change−34.9%vs Sep 28

If you had invested ¥100,000 1 month ago, it would be worth ¥65,090 today (−34.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −2.9%, while this stock moved −34.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥25,450−7,000−21.57%
Oct 27 (Tue)¥32,450+350+1.09%
Oct 26 (Mon)¥32,100−200−0.62%
Oct 23 (Fri)¥32,300+1,000+3.19%
Oct 22 (Thu)¥31,300−1,750−5.30%
Oct 21 (Wed)¥33,050+300+0.92%
Oct 20 (Tue)¥32,750−4,400−11.84%
Oct 19 (Mon)¥37,150+250+0.68%
Oct 16 (Fri)¥36,900−250−0.67%
Oct 15 (Thu)¥37,150−4,150−10.05%
2026-10-28 2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）¥43,700¥14,150Jul 28Oct 28
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥43,700Sep 25
3-Month Low¥14,150Jul 29
1-Month Change−34.9%vs Sep 28
3-Month Change+68.7%vs Jul 28

If you had invested ¥100,000 3 months ago, it would be worth ¥168,655 today (+68.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.5%, while this stock moved +68.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥25,450−7,000−21.57%
Oct 27 (Tue)¥32,450+350+1.09%
Oct 26 (Mon)¥32,100−200−0.62%
Oct 23 (Fri)¥32,300+1,000+3.19%
Oct 22 (Thu)¥31,300−1,750−5.30%
Oct 21 (Wed)¥33,050+300+0.92%
Oct 20 (Tue)¥32,750−4,400−11.84%
Oct 19 (Mon)¥37,150+250+0.68%
Oct 16 (Fri)¥36,900−250−0.67%
Oct 15 (Thu)¥37,150−4,150−10.05%
2026-10-28 2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）¥43,700¥13,840Apr 28Oct 28
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥43,700Sep 25
6-Month Low¥13,840May 28
3-Month Change+68.7%vs Jul 28
6-Month Change+73.8%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥173,839 today (+73.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.7%, while this stock moved +73.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥25,450−33.6%
Sep 2026¥38,300+11.0%
Aug 2026¥34,500+63.1%
Jul 2026¥21,150+21.6%
Jun 2026¥17,390+24.3%
May 2026¥13,990−7.8%
Apr 2026¥15,180+30.4%
2026-10-28 2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）¥43,700¥7,900Oct 28Oct 28
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥43,700Sep 25
52-Week Low¥7,900Oct 29
Year to Date+92.4%vs Dec 30
From 52-Week High−41.8%Sep 25

If you had invested ¥100,000 1 year ago, it would be worth ¥313,424 today (+213.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +27.4%, while this stock moved +213.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥25,450−33.6%
Sep 2026¥38,300+11.0%
Aug 2026¥34,500+63.1%
Jul 2026¥21,150+21.6%
Jun 2026¥17,390+24.3%
May 2026¥13,990−7.8%
Apr 2026¥15,180+30.4%
Mar 2026¥11,640−16.9%
Feb 2026¥14,000+19.3%
Jan 2026¥11,740−11.3%
Dec 2025¥13,230+13.1%
Nov 2025¥11,700+23.9%
Oct 2025¥9,440―
¥43,700¥4,945Oct 30, 2023Oct 28, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥43,700Sep 25, 2026
3-Year Low¥4,945Nov 13, 2023
Annualized Return+72.7%
Max Drawdown−41.8%

If you had invested ¥100,000 3 years ago, it would be worth ¥513,623 today (+413.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +100.2%, while this stock moved +413.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥25,450+92.4%
2025¥13,230―
¥43,700¥4,710Nov 1, 2021Oct 28, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥43,700Sep 25, 2026
5-Year Low¥4,710Aug 14, 2023
Annualized Return+32.0%
Max Drawdown−41.8%

If you had invested ¥100,000 5 years ago, it would be worth ¥400,157 today (+300.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +116.0%, while this stock moved +300.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥25,450+92.4%
2025¥13,230―
¥38,300¥902Apr 1, 2004Oct 28, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥38,300Sep 2026
All-Time Low¥902Mar 2009
Total Change+909.9%vs Apr 2004
Annualized Return+10.8%

If you had invested ¥100,000 in Apr 2004, it would be worth ¥1,009,921 today (+909.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +439.3%, while this stock moved +909.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥25,450+92.4%
2025¥13,230+90.9%
2024¥6,930+29.3%
2023¥5,360−3.1%
2022¥5,530−26.4%
2021¥7,510+128.3%
2020¥3,290−2.1%
2019¥3,360+47.1%
2018¥2,284−33.2%
2017¥3,420+66.9%
2016¥2,049+5.9%
2015¥1,934+6.6%
2014¥1,815+3.4%
2013¥1,755−2.2%
2012¥1,794+6.8%
2011¥1,680−10.9%
2010¥1,886+21.7%
2009¥1,550+58.6%
2008¥977−41.5%
2007¥1,671−33.6%
2006¥2,515−4.7%
2005¥2,640+37.8%
2004¥1,916―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2004). Please check the latest prices before trading.

TOMEN DEVICES CORPORATION (2737) financial indicators

PER
5.8
PBR
2.15
ROE
37.30%
Dividend yield
6.44%

See all financial indicators for TOMEN DEVICES CORPORATION (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Recent disclosures (TDnet, in Japanese)

TOMEN DEVICES CORPORATION in Kabutaro's Daily Blog

  • Aug 4, 2026 Japan Stock of the Day: On August 4, 2026, the most talked-about Japanese stock online was Tomen Devices <2737>.

Days when Kabutaro's daily blog featured this stock.

Shareholder benefits of TOMEN DEVICES CORPORATION

Program status
Active
Record month
September
Minimum shares
100 shares or more
Benefit
One of an oil assortment, QUO Card or digital gift worth ¥2,000, etc.

Details and disclosure history of TOMEN DEVICES CORPORATION's shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/28 13:00
2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）

📄 Open the filing

Delete

Write on the TOMEN DEVICES CORPORATION board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English