No.4
Disclosure
2026/10/13 10:00
自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果に関するお知らせ
2735 WATTS CO.,LTD.ワッツTSE Standard / Retail Trade
4 posts
WATTS CO.,LTD. (2735) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
WATTS CO.,LTD. (2735) Stock Price History
WATTS CO.,LTD. closed at ¥764 on Oct 29, 2026, +6.7% over 1 month, +19.6% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥775Oct 14
1-Month Low¥712Oct 9
1-Week Change+1.3%vs Oct 22
1-Month Change+6.7%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥106,704 today (+6.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved +6.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥764 | +22 | +2.96% |
| Oct 27 (Tue) | ¥742 | −19 | −2.50% |
| Oct 26 (Mon) | ¥761 | −4 | −0.52% |
| Oct 23 (Fri) | ¥765 | +11 | +1.46% |
| Oct 22 (Thu) | ¥754 | +8 | +1.07% |
| Oct 20 (Tue) | ¥746 | −15 | −1.97% |
| Oct 19 (Mon) | ¥761 | −4 | −0.52% |
| Oct 16 (Fri) | ¥765 | +1 | +0.13% |
| Oct 15 (Thu) | ¥764 | −11 | −1.42% |
| Oct 14 (Wed) | ¥775 | +15 | +1.97% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥775Oct 14
3-Month Low¥671Aug 5
1-Month Change+6.7%vs Sep 29
3-Month Change+13.2%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥113,185 today (+13.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved +13.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥764 | +22 | +2.96% |
| Oct 27 (Tue) | ¥742 | −19 | −2.50% |
| Oct 26 (Mon) | ¥761 | −4 | −0.52% |
| Oct 23 (Fri) | ¥765 | +11 | +1.46% |
| Oct 22 (Thu) | ¥754 | +8 | +1.07% |
| Oct 20 (Tue) | ¥746 | −15 | −1.97% |
| Oct 19 (Mon) | ¥761 | −4 | −0.52% |
| Oct 16 (Fri) | ¥765 | +1 | +0.13% |
| Oct 15 (Thu) | ¥764 | −11 | −1.42% |
| Oct 14 (Wed) | ¥775 | +15 | +1.97% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥775Oct 14
6-Month Low¥594Apr 30
3-Month Change+13.2%vs Jul 29
6-Month Change+27.3%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥128,620 today (+28.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +28.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥764 | +5.2% |
| Sep 2026 | ¥726 | +3.6% |
| Aug 2026 | ¥701 | +3.5% |
| Jul 2026 | ¥677 | +10.6% |
| Jun 2026 | ¥612 | +0.2% |
| May 2026 | ¥611 | +2.9% |
| Apr 2026 | ¥594 | −1.8% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥775Oct 14
52-Week Low¥594Apr 27
Year to Date+18.8%vs Dec 30
From 52-Week High−1.4%Oct 14
If you had invested ¥100,000 1 year ago, it would be worth ¥119,562 today (+19.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +19.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥764 | +5.2% |
| Sep 2026 | ¥726 | +3.6% |
| Aug 2026 | ¥701 | +3.5% |
| Jul 2026 | ¥677 | +10.6% |
| Jun 2026 | ¥612 | +0.2% |
| May 2026 | ¥611 | +2.9% |
| Apr 2026 | ¥594 | −1.8% |
| Mar 2026 | ¥605 | −9.7% |
| Feb 2026 | ¥670 | +2.6% |
| Jan 2026 | ¥653 | +1.6% |
| Dec 2025 | ¥643 | +2.7% |
| Nov 2025 | ¥626 | −1.3% |
| Oct 2025 | ¥634 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥820Sep 9, 2024
3-Year Low¥532Nov 13, 2023
Annualized Return+11.6%
Max Drawdown−27.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥138,909 today (+38.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +38.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥764 | +18.8% |
| 2025 | ¥643 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥820Sep 9, 2024
5-Year Low¥532Nov 13, 2023
Annualized Return−0.2%
Max Drawdown−31.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥98,836 today (−1.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved −1.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥764 | +18.8% |
| 2025 | ¥643 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,446Jul 2017
All-Time Low¥130Oct 2008
Total Change−12.9%vs Jun 2002
Annualized Return−0.6%
If you had invested ¥100,000 in Jun 2002, it would be worth ¥87,066 today (−12.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +508.7%, while this stock moved −12.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥764 | +18.8% |
| 2025 | ¥643 | −2.6% |
| 2024 | ¥660 | +5.6% |
| 2023 | ¥625 | −13.2% |
| 2022 | ¥720 | +0.3% |
| 2021 | ¥718 | −13.9% |
| 2020 | ¥834 | +37.4% |
| 2019 | ¥607 | −6.0% |
| 2018 | ¥646 | −48.7% |
| 2017 | ¥1,260 | +13.0% |
| 2016 | ¥1,115 | +23.9% |
| 2015 | ¥900 | +7.8% |
| 2014 | ¥835 | −4.1% |
| 2013 | ¥871 | +48.4% |
| 2012 | ¥587 | +52.5% |
| 2011 | ¥385 | +46.1% |
| 2010 | ¥264 | −7.4% |
| 2009 | ¥285 | +83.5% |
| 2008 | ¥155 | −22.5% |
| 2007 | ¥200 | −21.6% |
| 2006 | ¥255 | −55.5% |
| 2005 | ¥573 | −0.4% |
| 2004 | ¥575 | −5.7% |
| 2003 | ¥610 | +56.4% |
| 2002 | ¥390 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2002). Please check the latest prices before trading.
WATTS CO.,LTD. (2735) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/09 16:30
剰余金の配当(増配)に関するお知らせ
Delete
No.2
Disclosure
2026/10/09 16:30
自己株式の取得及び自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ
Delete
No.1
Disclosure
2026/10/09 16:30
2026年８月期決算短信〔日本基準〕（連結）
Delete
Write on the WATTS CO.,LTD. board
More Japanese stocks in English
- Festaria Holdings Co.,Ltd.2736
- TOMEN DEVICES CORPORATION2737
- SBI Saudi Arabia Equity Exchange Traded Fund273A
- HALOWS CO.,LTD.2742
- Hokuyu Lucky Co.,Ltd.2747
- JP-HOLDINGS,INC.2749
- Garden Co.,Ltd.274A
- S.ISHIMITSU&CO.,LTD.2750
- TENPOS HOLDINGS Co.,Ltd.2751
- FUJIO FOOD GROUP INC.2752
- AMIYAKI TEI CO.,LTD.2753
- TOKYO ELECTRON DEVICE LIMITED2760