No.1
Disclosure
2026/10/09 15:30
2027年5月期 第1四半期決算短信〔日本基準〕（連結）
2722 IK HOLDINGS Co.,Ltd.ＩＫホールディングスTSE Standard / Retail Trade
1 post
IK HOLDINGS Co.,Ltd. (2722) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
IK HOLDINGS Co.,Ltd. (2722) Stock Price HistoryNear a 52-week low
IK HOLDINGS Co.,Ltd. closed at ¥356 on Oct 29, 2026, −1.1% over 1 month, −14.4% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥361Sep 30
1-Month Low¥355Oct 27
1-Week Change−1.4%vs Oct 21
1-Month Change−1.1%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥98,889 today (−1.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −1.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥356 | +0 | +0.00% |
| Oct 28 (Wed) | ¥356 | +1 | +0.28% |
| Oct 27 (Tue) | ¥355 | −1 | −0.28% |
| Oct 26 (Mon) | ¥356 | −1 | −0.28% |
| Oct 23 (Fri) | ¥357 | −4 | −1.11% |
| Oct 21 (Wed) | ¥361 | +4 | +1.12% |
| Oct 20 (Tue) | ¥357 | +0 | +0.00% |
| Oct 16 (Fri) | ¥357 | −1 | −0.28% |
| Oct 15 (Thu) | ¥358 | +0 | +0.00% |
| Oct 14 (Wed) | ¥358 | +1 | +0.28% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥363Sep 14
3-Month Low¥355Oct 27
1-Month Change−1.1%vs Sep 29
3-Month Change−0.3%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥99,720 today (−0.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.1%, while this stock moved −0.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥356 | +0 | +0.00% |
| Oct 28 (Wed) | ¥356 | +1 | +0.28% |
| Oct 27 (Tue) | ¥355 | −1 | −0.28% |
| Oct 26 (Mon) | ¥356 | −1 | −0.28% |
| Oct 23 (Fri) | ¥357 | −4 | −1.11% |
| Oct 21 (Wed) | ¥361 | +4 | +1.12% |
| Oct 20 (Tue) | ¥357 | +0 | +0.00% |
| Oct 16 (Fri) | ¥357 | −1 | −0.28% |
| Oct 15 (Thu) | ¥358 | +0 | +0.00% |
| Oct 14 (Wed) | ¥358 | +1 | +0.28% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥386Apr 30
6-Month Low¥350Jun 23
3-Month Change−0.3%vs Jul 29
6-Month Change−8.0%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥92,228 today (−7.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +7.9%, while this stock moved −7.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥356 | −1.4% |
| Sep 2026 | ¥361 | +0.6% |
| Aug 2026 | ¥359 | +0.0% |
| Jul 2026 | ¥359 | +0.8% |
| Jun 2026 | ¥356 | −4.6% |
| May 2026 | ¥373 | −3.4% |
| Apr 2026 | ¥386 | −1.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥422Nov 4
52-Week Low¥350Jun 23
Year to Date−11.0%vs Dec 30
From 52-Week High−15.6%Nov 4
If you had invested ¥100,000 1 year ago, it would be worth ¥85,577 today (−14.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +24.6%, while this stock moved −14.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥356 | −1.4% |
| Sep 2026 | ¥361 | +0.6% |
| Aug 2026 | ¥359 | +0.0% |
| Jul 2026 | ¥359 | +0.8% |
| Jun 2026 | ¥356 | −4.6% |
| May 2026 | ¥373 | −3.4% |
| Apr 2026 | ¥386 | −1.5% |
| Mar 2026 | ¥392 | +0.0% |
| Feb 2026 | ¥392 | +2.9% |
| Jan 2026 | ¥381 | −4.8% |
| Dec 2025 | ¥400 | +1.0% |
| Nov 2025 | ¥396 | −3.9% |
| Oct 2025 | ¥412 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥516Sep 29, 2025
3-Year Low¥323Dec 25, 2023
Annualized Return+0.5%
Max Drawdown−31.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥101,425 today (+1.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +1.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥356 | −11.0% |
| 2025 | ¥400 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥572Apr 18, 2022
5-Year Low¥323Dec 25, 2023
Annualized Return−7.2%
Max Drawdown−43.5%
If you had invested ¥100,000 5 years ago, it would be worth ¥68,726 today (−31.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved −31.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥356 | −11.0% |
| 2025 | ¥400 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,075Nov 2017
All-Time Low¥45.9Feb 2009
Total Change−48.2%vs Jan 2002
Annualized Return−2.6%
If you had invested ¥100,000 in Jan 2002, it would be worth ¥51,782 today (−48.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +480.1%, while this stock moved −48.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥356 | −11.0% |
| 2025 | ¥400 | +0.5% |
| 2024 | ¥398 | +23.2% |
| 2023 | ¥323 | −19.7% |
| 2022 | ¥402 | −7.8% |
| 2021 | ¥436 | −56.1% |
| 2020 | ¥993 | −14.4% |
| 2019 | ¥1,160 | +99.7% |
| 2018 | ¥581 | −72.9% |
| 2017 | ¥2,140 | +756.9% |
| 2016 | ¥250 | +3.7% |
| 2015 | ¥241 | +12.6% |
| 2014 | ¥214 | +3.9% |
| 2013 | ¥206 | +10.9% |
| 2012 | ¥186 | +3.8% |
| 2011 | ¥179 | +25.9% |
| 2010 | ¥142 | +47.5% |
| 2009 | ¥96.3 | +28.3% |
| 2008 | ¥75.0 | −72.7% |
| 2007 | ¥275 | −35.3% |
| 2006 | ¥425 | +26.4% |
| 2005 | ¥336 | +36.5% |
| 2004 | ¥246 | +64.2% |
| 2003 | ¥150 | +41.2% |
| 2002 | ¥106 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2002). Please check the latest prices before trading.
IK HOLDINGS Co.,Ltd. (2722) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the IK HOLDINGS Co.,Ltd. board
More Japanese stocks in English
- PAL GROUP Holdings CO.,LTD2726
- EDION Corporation2730
- ARATA CORPORATION2733
- SALA CORPORATION2734
- WATTS CO.,LTD.2735
- Festaria Holdings Co.,Ltd.2736
- TOMEN DEVICES CORPORATION2737
- SBI Saudi Arabia Equity Exchange Traded Fund273A
- HALOWS CO.,LTD.2742
- Hokuyu Lucky Co.,Ltd.2747
- JP-HOLDINGS,INC.2749
- Garden Co.,Ltd.274A