Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

2726 PAL GROUP Holdings CO.,LTDパルグループホールディングスTSE Prime / Retail Trade

1 post

Price chart ・ Find other stocks ・ Japanese version

PAL GROUP Holdings CO.,LTD (2726) at a glance

Code
2726
Company
PAL GROUP Holdings CO.,LTD
Local name
パルグループホールディングス
Market
TSE Prime
Sector
Retail Trade
Share price
¥1,457 -10.0 (-0.68%) Oct 29 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

PAL GROUP Holdings CO.,LTD (2726) Stock Price History

PAL GROUP Holdings CO.,LTD closed at ¥1,457 on Oct 29, 2026, +3.0% over 1 month, −23.8% over 1 year.

2026-10-06 2027年２月期 第２四半期（中間期）決算短信〔日本基準〕(連結)¥1,488¥1,397Sep 29Oct 29
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,488Oct 27
1-Month Low¥1,397Oct 6
1-Week Change+0.6%vs Oct 22
1-Month Change+3.0%vs Sep 29

If you had invested ¥100,000 1 month ago, it would be worth ¥103,041 today (+3.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −2.3%, while this stock moved +3.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 29 (Thu)¥1,457−10−0.68%
Oct 28 (Wed)¥1,467−21−1.41%
Oct 27 (Tue)¥1,488+8+0.54%
Oct 26 (Mon)¥1,480−3−0.20%
Oct 23 (Fri)¥1,483+35+2.42%
Oct 22 (Thu)¥1,448+1+0.07%
Oct 21 (Wed)¥1,447−18−1.23%
Oct 20 (Tue)¥1,465+5+0.34%
Oct 19 (Mon)¥1,460+7+0.48%
Oct 16 (Fri)¥1,453+27+1.89%
2026-10-06 2027年２月期 第２四半期（中間期）決算短信〔日本基準〕(連結)¥1,553¥1,397Jul 29Oct 29
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,553Sep 4
3-Month Low¥1,397Oct 6
1-Month Change+3.0%vs Sep 29
3-Month Change−5.3%vs Jul 29

If you had invested ¥100,000 3 months ago, it would be worth ¥94,733 today (−5.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +4.1%, while this stock moved −5.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 29 (Thu)¥1,457−10−0.68%
Oct 28 (Wed)¥1,467−21−1.41%
Oct 27 (Tue)¥1,488+8+0.54%
Oct 26 (Mon)¥1,480−3−0.20%
Oct 23 (Fri)¥1,483+35+2.42%
Oct 22 (Thu)¥1,448+1+0.07%
Oct 21 (Wed)¥1,447−18−1.23%
Oct 20 (Tue)¥1,465+5+0.34%
Oct 19 (Mon)¥1,460+7+0.48%
Oct 16 (Fri)¥1,453+27+1.89%
2026-10-06 2027年２月期 第２四半期（中間期）決算短信〔日本基準〕(連結)¥1,553¥1,357Apr 30Oct 29
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,553Sep 4
6-Month Low¥1,357Jun 1
3-Month Change−5.3%vs Jul 29
6-Month Change+0.8%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥97,198 today (−2.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +7.9%, while this stock moved −2.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,457+1.8%
Sep 2026¥1,431−5.2%
Aug 2026¥1,510+1.0%
Jul 2026¥1,495+1.6%
Jun 2026¥1,472+6.4%
May 2026¥1,383−7.7%
Apr 2026¥1,499+3.5%
2026-10-06 2027年２月期 第２四半期（中間期）決算短信〔日本基準〕(連結)¥2,202¥1,357Oct 29Oct 29
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,202Nov 27
52-Week Low¥1,357Jun 1
Year to Date−28.4%vs Dec 30
From 52-Week High−33.8%Nov 27

If you had invested ¥100,000 1 year ago, it would be worth ¥76,163 today (−23.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +24.6%, while this stock moved −23.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,457+1.8%
Sep 2026¥1,431−5.2%
Aug 2026¥1,510+1.0%
Jul 2026¥1,495+1.6%
Jun 2026¥1,472+6.4%
May 2026¥1,383−7.7%
Apr 2026¥1,499+3.5%
Mar 2026¥1,449−12.4%
Feb 2026¥1,654−0.8%
Jan 2026¥1,668−18.1%
Dec 2025¥2,036−6.6%
Nov 2025¥2,179+9.9%
Oct 2025¥1,982―
¥2,831¥832Oct 30, 2023Oct 29, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥2,831Sep 8, 2025
3-Year Low¥832Jul 1, 2024
Annualized Return+14.8%
Max Drawdown−51.4%

If you had invested ¥100,000 3 years ago, it would be worth ¥151,220 today (+51.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +100.2%, while this stock moved +51.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,457−28.4%
2025¥2,036―
¥2,831¥347Nov 1, 2021Oct 29, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥2,831Sep 8, 2025
5-Year Low¥347Apr 18, 2022
Annualized Return+27.9%
Max Drawdown−51.4%

If you had invested ¥100,000 5 years ago, it would be worth ¥341,218 today (+241.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +116.0%, while this stock moved +241.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,457−28.4%
2025¥2,036―
¥2,570¥40.0Mar 1, 2004Oct 29, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥2,570Aug 2025
All-Time Low¥40.0Oct 2008
Total Change+722.1%vs Mar 2004
Annualized Return+9.7%

If you had invested ¥100,000 in Mar 2004, it would be worth ¥822,105 today (+722.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +445.9%, while this stock moved +722.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,457−28.4%
2025¥2,036+33.3%
2024¥1,528+24.0%
2023¥1,232+96.4%
2022¥627+46.2%
2021¥429+40.5%
2020¥305−36.0%
2019¥477+41.0%
2018¥338−23.6%
2017¥443+27.5%
2016¥347−4.8%
2015¥364−11.9%
2014¥414+28.8%
2013¥321+31.8%
2012¥244+30.7%
2011¥187+1.3%
2010¥184+82.4%
2009¥101+86.3%
2008¥54.2−62.8%
2007¥146−41.4%
2006¥248−55.7%
2005¥560+654.2%
2004¥74.3―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2004). Please check the latest prices before trading.

PAL GROUP Holdings CO.,LTD (2726) financial indicators

PER
13.3
PBR
2.97
ROE
22.35%
Dividend yield
2.75%

See all financial indicators for PAL GROUP Holdings CO.,LTD (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/06 15:30
2027年２月期 第２四半期（中間期）決算短信〔日本基準〕(連結)

📄 Open the filing

Delete

Write on the PAL GROUP Holdings CO.,LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English