2730 EDION CorporationエディオンTSE Prime / Retail Trade
0 posts
EDION Corporation (2730) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
EDION Corporation (2730) Stock Price History
EDION Corporation closed at ¥2,311 on Oct 29, 2026, −5.8% over 1 month, +13.7% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥94,250 today (−5.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −5.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥2,311 | +24 | +1.05% |
| Oct 28 (Wed) | ¥2,287 | −4 | −0.17% |
| Oct 27 (Tue) | ¥2,291 | −37 | −1.59% |
| Oct 26 (Mon) | ¥2,328 | +7 | +0.30% |
| Oct 23 (Fri) | ¥2,321 | −10 | −0.43% |
| Oct 22 (Thu) | ¥2,331 | −34 | −1.44% |
| Oct 21 (Wed) | ¥2,365 | −52 | −2.15% |
| Oct 20 (Tue) | ¥2,417 | −1 | −0.04% |
| Oct 19 (Mon) | ¥2,418 | −8 | −0.33% |
| Oct 16 (Fri) | ¥2,426 | −12 | −0.49% |
If you had invested ¥100,000 3 months ago, it would be worth ¥88,680 today (−11.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.1%, while this stock moved −11.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥2,311 | +24 | +1.05% |
| Oct 28 (Wed) | ¥2,287 | −4 | −0.17% |
| Oct 27 (Tue) | ¥2,291 | −37 | −1.59% |
| Oct 26 (Mon) | ¥2,328 | +7 | +0.30% |
| Oct 23 (Fri) | ¥2,321 | −10 | −0.43% |
| Oct 22 (Thu) | ¥2,331 | −34 | −1.44% |
| Oct 21 (Wed) | ¥2,365 | −52 | −2.15% |
| Oct 20 (Tue) | ¥2,417 | −1 | −0.04% |
| Oct 19 (Mon) | ¥2,418 | −8 | −0.33% |
| Oct 16 (Fri) | ¥2,426 | −12 | −0.49% |
If you had invested ¥100,000 6 months ago, it would be worth ¥108,855 today (+8.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +7.9%, while this stock moved +8.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,311 | −5.5% |
| Sep 2026 | ¥2,445 | −4.2% |
| Aug 2026 | ¥2,551 | +5.3% |
| Jul 2026 | ¥2,422 | +7.5% |
| Jun 2026 | ¥2,254 | −4.9% |
| May 2026 | ¥2,370 | +11.6% |
| Apr 2026 | ¥2,123 | −1.7% |
If you had invested ¥100,000 1 year ago, it would be worth ¥113,730 today (+13.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +24.6%, while this stock moved +13.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,311 | −5.5% |
| Sep 2026 | ¥2,445 | −4.2% |
| Aug 2026 | ¥2,551 | +5.3% |
| Jul 2026 | ¥2,422 | +7.5% |
| Jun 2026 | ¥2,254 | −4.9% |
| May 2026 | ¥2,370 | +11.6% |
| Apr 2026 | ¥2,123 | −1.7% |
| Mar 2026 | ¥2,160 | −3.8% |
| Feb 2026 | ¥2,245 | +6.0% |
| Jan 2026 | ¥2,117 | −0.1% |
| Dec 2025 | ¥2,119 | +3.8% |
| Nov 2025 | ¥2,041 | +0.6% |
| Oct 2025 | ¥2,028 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥151,343 today (+51.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +51.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,311 | +9.1% |
| 2025 | ¥2,119 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥212,995 today (+113.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +113.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,311 | +9.1% |
| 2025 | ¥2,119 | ― |
If you had invested ¥100,000 in Apr 2002, it would be worth ¥476,495 today (+376.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +502.1%, while this stock moved +376.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,311 | +9.1% |
| 2025 | ¥2,119 | +18.3% |
| 2024 | ¥1,791 | +13.9% |
| 2023 | ¥1,572 | +22.2% |
| 2022 | ¥1,286 | +19.9% |
| 2021 | ¥1,073 | +2.4% |
| 2020 | ¥1,048 | −13.6% |
| 2019 | ¥1,213 | +12.2% |
| 2018 | ¥1,081 | −17.6% |
| 2017 | ¥1,312 | +19.7% |
| 2016 | ¥1,096 | +19.7% |
| 2015 | ¥916 | +8.0% |
| 2014 | ¥848 | +37.9% |
| 2013 | ¥615 | +61.4% |
| 2012 | ¥381 | −39.3% |
| 2011 | ¥628 | −13.9% |
| 2010 | ¥729 | −27.9% |
| 2009 | ¥1,011 | +129.8% |
| 2008 | ¥440 | −63.8% |
| 2007 | ¥1,215 | −31.2% |
| 2006 | ¥1,765 | −31.1% |
| 2005 | ¥2,560 | +117.3% |
| 2004 | ¥1,178 | +17.4% |
| 2003 | ¥1,003 | +75.3% |
| 2002 | ¥572 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2002). Please check the latest prices before trading.
EDION Corporation (2730) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the EDION Corporation board
More Japanese stocks in English
- ARATA CORPORATION2733
- SALA CORPORATION2734
- WATTS CO.,LTD.2735
- Festaria Holdings Co.,Ltd.2736
- TOMEN DEVICES CORPORATION2737
- SBI Saudi Arabia Equity Exchange Traded Fund273A
- HALOWS CO.,LTD.2742
- Hokuyu Lucky Co.,Ltd.2747
- JP-HOLDINGS,INC.2749
- Garden Co.,Ltd.274A
- S.ISHIMITSU&CO.,LTD.2750
- TENPOS HOLDINGS Co.,Ltd.2751