No.1
Disclosure
2026/10/09 15:30
2027年２月期 第２四半期決算短信［日本基準］（連結）
2698 CAN DO CO.,LTD.キャンドゥTSE Standard / Retail Trade
1 post
CAN DO CO.,LTD. (2698) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CAN DO CO.,LTD. (2698) Stock Price HistoryNear a 52-week low
CAN DO CO.,LTD. closed at ¥3,005 on Oct 29, 2026, −8.0% over 1 month, −13.5% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥3,275Sep 30
1-Month Low¥3,005Oct 29
1-Week Change−6.8%vs Oct 21
1-Month Change−8.0%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥92,037 today (−8.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −8.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥3,005 | −35 | −1.15% |
| Oct 28 (Wed) | ¥3,040 | −90 | −2.88% |
| Oct 27 (Tue) | ¥3,130 | −25 | −0.79% |
| Oct 26 (Mon) | ¥3,155 | −20 | −0.63% |
| Oct 23 (Fri) | ¥3,175 | −50 | −1.55% |
| Oct 21 (Wed) | ¥3,225 | +0 | +0.00% |
| Oct 20 (Tue) | ¥3,225 | +20 | +0.62% |
| Oct 19 (Mon) | ¥3,205 | +0 | +0.00% |
| Oct 16 (Fri) | ¥3,205 | +50 | +1.58% |
| Oct 15 (Thu) | ¥3,155 | +25 | +0.80% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,675Aug 21
3-Month Low¥3,005Oct 29
1-Month Change−8.0%vs Sep 29
3-Month Change−17.8%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥82,216 today (−17.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.1%, while this stock moved −17.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥3,005 | −35 | −1.15% |
| Oct 28 (Wed) | ¥3,040 | −90 | −2.88% |
| Oct 27 (Tue) | ¥3,130 | −25 | −0.79% |
| Oct 26 (Mon) | ¥3,155 | −20 | −0.63% |
| Oct 23 (Fri) | ¥3,175 | −50 | −1.55% |
| Oct 21 (Wed) | ¥3,225 | +0 | +0.00% |
| Oct 20 (Tue) | ¥3,225 | +20 | +0.62% |
| Oct 19 (Mon) | ¥3,205 | +0 | +0.00% |
| Oct 16 (Fri) | ¥3,205 | +50 | +1.58% |
| Oct 15 (Thu) | ¥3,155 | +25 | +0.80% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,675Aug 21
6-Month Low¥3,005Oct 29
3-Month Change−17.8%vs Jul 29
6-Month Change−5.9%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥94,795 today (−5.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +7.9%, while this stock moved −5.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,005 | −8.2% |
| Sep 2026 | ¥3,275 | −4.2% |
| Aug 2026 | ¥3,420 | −5.1% |
| Jul 2026 | ¥3,605 | +3.9% |
| Jun 2026 | ¥3,470 | +6.9% |
| May 2026 | ¥3,245 | +2.4% |
| Apr 2026 | ¥3,170 | −4.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,675Aug 21
52-Week Low¥3,005Oct 29
Year to Date−12.1%vs Dec 30
From 52-Week High−18.2%Aug 21
If you had invested ¥100,000 1 year ago, it would be worth ¥86,475 today (−13.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +24.6%, while this stock moved −13.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,005 | −8.2% |
| Sep 2026 | ¥3,275 | −4.2% |
| Aug 2026 | ¥3,420 | −5.1% |
| Jul 2026 | ¥3,605 | +3.9% |
| Jun 2026 | ¥3,470 | +6.9% |
| May 2026 | ¥3,245 | +2.4% |
| Apr 2026 | ¥3,170 | −4.2% |
| Mar 2026 | ¥3,310 | −4.5% |
| Feb 2026 | ¥3,465 | +1.2% |
| Jan 2026 | ¥3,425 | +0.1% |
| Dec 2025 | ¥3,420 | −2.3% |
| Nov 2025 | ¥3,500 | +2.3% |
| Oct 2025 | ¥3,420 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,970Jul 22, 2024
3-Year Low¥2,493Nov 13, 2023
Annualized Return+6.0%
Max Drawdown−24.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥119,104 today (+19.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +19.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,005 | −12.1% |
| 2025 | ¥3,420 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,970Jul 22, 2024
5-Year Low¥1,957Jan 24, 2022
Annualized Return+3.3%
Max Drawdown−24.5%
If you had invested ¥100,000 5 years ago, it would be worth ¥117,429 today (+17.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +17.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,005 | −12.1% |
| 2025 | ¥3,420 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥4,010Jul 2024
All-Time Low¥703Dec 2010
Total Change+156.8%vs Jan 2004
Annualized Return+4.2%
If you had invested ¥100,000 in Jan 2004, it would be worth ¥256,838 today (+156.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +445.9%, while this stock moved +156.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,005 | −12.1% |
| 2025 | ¥3,420 | −0.3% |
| 2024 | ¥3,430 | +25.3% |
| 2023 | ¥2,737 | +21.9% |
| 2022 | ¥2,246 | −0.3% |
| 2021 | ¥2,252 | +18.8% |
| 2020 | ¥1,895 | +15.2% |
| 2019 | ¥1,645 | +2.7% |
| 2018 | ¥1,602 | −11.4% |
| 2017 | ¥1,808 | +2.6% |
| 2016 | ¥1,763 | +11.7% |
| 2015 | ¥1,579 | +0.8% |
| 2014 | ¥1,566 | +2.8% |
| 2013 | ¥1,524 | +47.0% |
| 2012 | ¥1,037 | +24.5% |
| 2011 | ¥833 | +18.5% |
| 2010 | ¥703 | −24.5% |
| 2009 | ¥931 | +17.3% |
| 2008 | ¥794 | −7.5% |
| 2007 | ¥858 | −10.0% |
| 2006 | ¥953 | −30.4% |
| 2005 | ¥1,370 | +5.4% |
| 2004 | ¥1,300 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2004). Please check the latest prices before trading.
CAN DO CO.,LTD. (2698) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of CAN DO CO.,LTD.
Details and disclosure history of CAN DO CO.,LTD.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.