No.2
Disclosure
2026/10/01 09:30
（訂正）「2026 年７月期 決算短信〔日本基準〕（連結）」の一部訂正について
267A TOWARISE CORPORATIONトワライズTOKYO PRO Market / Other Financing Business
2 posts
TOWARISE CORPORATION (267A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TOWARISE CORPORATION (267A) Stock Price HistoryNear an all-time low
TOWARISE CORPORATION closed at ¥1,709 on Oct 28, 2026, −3.0% over 1 month.
Price5-day MANikkei 225Disclosures
3-Month High¥1,891Jul 28
3-Month Low¥1,709Oct 27
1-Month Change−3.0%vs Sep 28
3-Month Change−9.6%vs Jul 28
If you had invested ¥100,000 3 months ago, it would be worth ¥90,375 today (−9.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved −9.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥1,709 | +0 | +0.00% |
| Oct 27 (Tue) | ¥1,709 | −52 | −2.95% |
| Oct 26 (Mon) | ¥1,761 | +0 | +0.00% |
| Sep 28 (Mon) | ¥1,761 | −54 | −2.98% |
| Sep 25 (Fri) | ¥1,815 | +0 | +0.00% |
| Aug 26 (Wed) | ¥1,815 | −76 | −4.02% |
| Aug 25 (Tue) | ¥1,891 | +0 | +0.00% |
| Jul 29 (Wed) | ¥1,891 | +0 | +0.00% |
| Jul 28 (Tue) | ¥1,891 | −58 | −2.98% |
| Jul 27 (Mon) | ¥1,949 | +0 | +0.00% |
PriceNikkei 225Disclosures
6-Month High¥1,989Apr 28
6-Month Low¥1,709Oct 27
3-Month Change−9.6%vs Jul 28
6-Month Change−14.1%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥85,923 today (−14.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved −14.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,709 | −3.0% |
| Sep 2026 | ¥1,761 | −3.0% |
| Aug 2026 | ¥1,815 | −4.0% |
| Jul 2026 | ¥1,891 | −3.0% |
| Jun 2026 | ¥1,949 | −2.0% |
| May 2026 | ¥1,988 | −0.1% |
| Apr 2026 | ¥1,989 | −0.1% |
PriceNikkei 225
3-Year High¥1,991Oct 21, 2024
3-Year Low¥1,709Oct 28, 2026
Annualized Return−7.3%
Max Drawdown−14.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥85,836 today (−14.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +68.7%, while this stock moved −14.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,709 | −14.1% |
| 2025 | ¥1,990 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/14 15:00
2026年７月期 決算短信〔日本基準〕(連結)