No.3
Disclosure
2026/10/14 15:30
2027年2月期 第2四半期（中間期）決算短信〔日本基準〕（連結）
2683 UOGroup CO.,LTD.魚喜TSE Standard / Retail Trade
3 posts
UOGroup CO.,LTD. (2683) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
UOGroup CO.,LTD. (2683) Stock Price HistoryNear a 52-week low
UOGroup CO.,LTD. closed at ¥992 on Oct 29, 2026, +0.0% over 1 month, −0.3% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥995Oct 2
1-Month Low¥990Oct 23
1-Week Change−0.2%vs Oct 22
1-Month Change+0.0%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥992 | +2 | +0.20% |
| Oct 28 (Wed) | ¥990 | +0 | +0.00% |
| Oct 27 (Tue) | ¥990 | −1 | −0.10% |
| Oct 26 (Mon) | ¥991 | +1 | +0.10% |
| Oct 23 (Fri) | ¥990 | −4 | −0.40% |
| Oct 22 (Thu) | ¥994 | +2 | +0.20% |
| Oct 21 (Wed) | ¥992 | +0 | +0.00% |
| Oct 20 (Tue) | ¥992 | −3 | −0.30% |
| Oct 19 (Mon) | ¥995 | +2 | +0.20% |
| Oct 16 (Fri) | ¥993 | +2 | +0.20% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,021Aug 26
3-Month Low¥990Oct 23
1-Month Change+0.0%vs Sep 29
3-Month Change−1.8%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥98,218 today (−1.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.1%, while this stock moved −1.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥992 | +2 | +0.20% |
| Oct 28 (Wed) | ¥990 | +0 | +0.00% |
| Oct 27 (Tue) | ¥990 | −1 | −0.10% |
| Oct 26 (Mon) | ¥991 | +1 | +0.10% |
| Oct 23 (Fri) | ¥990 | −4 | −0.40% |
| Oct 22 (Thu) | ¥994 | +2 | +0.20% |
| Oct 21 (Wed) | ¥992 | +0 | +0.00% |
| Oct 20 (Tue) | ¥992 | −3 | −0.30% |
| Oct 19 (Mon) | ¥995 | +2 | +0.20% |
| Oct 16 (Fri) | ¥993 | +2 | +0.20% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,021Aug 26
6-Month Low¥990Oct 23
3-Month Change−1.8%vs Jul 29
6-Month Change−0.9%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥99,101 today (−0.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +7.9%, while this stock moved −0.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥992 | +0.0% |
| Sep 2026 | ¥992 | −0.5% |
| Aug 2026 | ¥997 | −1.7% |
| Jul 2026 | ¥1,014 | +1.2% |
| Jun 2026 | ¥1,002 | +0.1% |
| May 2026 | ¥1,001 | +0.0% |
| Apr 2026 | ¥1,001 | +0.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,021Aug 26
52-Week Low¥990Oct 23
Year to Date−0.4%vs Dec 30
From 52-Week High−2.8%Aug 26
If you had invested ¥100,000 1 year ago, it would be worth ¥99,698 today (−0.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +24.6%, while this stock moved −0.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥992 | +0.0% |
| Sep 2026 | ¥992 | −0.5% |
| Aug 2026 | ¥997 | −1.7% |
| Jul 2026 | ¥1,014 | +1.2% |
| Jun 2026 | ¥1,002 | +0.1% |
| May 2026 | ¥1,001 | +0.0% |
| Apr 2026 | ¥1,001 | +0.1% |
| Mar 2026 | ¥1,000 | +0.0% |
| Feb 2026 | ¥1,000 | +0.2% |
| Jan 2026 | ¥998 | +0.2% |
| Dec 2025 | ¥996 | −0.2% |
| Nov 2025 | ¥998 | +0.0% |
| Oct 2025 | ¥998 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,132Apr 22, 2024
3-Year Low¥990Oct 23, 2026
Annualized Return−3.4%
Max Drawdown−12.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥90,018 today (−10.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved −10.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥992 | −0.4% |
| 2025 | ¥996 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,250Apr 18, 2022
5-Year Low¥990Oct 23, 2026
Annualized Return−2.5%
Max Drawdown−20.8%
If you had invested ¥100,000 5 years ago, it would be worth ¥88,335 today (−11.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved −11.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥992 | −0.4% |
| 2025 | ¥996 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,990Jun 2002
All-Time Low¥290Jan 2012
Total Change−74.9%vs May 2002
Annualized Return−5.5%
If you had invested ¥100,000 in May 2002, it would be worth ¥25,114 today (−74.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +502.1%, while this stock moved −74.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥992 | −0.4% |
| 2025 | ¥996 | −3.3% |
| 2024 | ¥1,030 | −4.2% |
| 2023 | ¥1,075 | −3.8% |
| 2022 | ¥1,117 | +0.9% |
| 2021 | ¥1,107 | +9.1% |
| 2020 | ¥1,015 | −13.5% |
| 2019 | ¥1,173 | −10.8% |
| 2018 | ¥1,315 | −11.2% |
| 2017 | ¥1,481 | +9.6% |
| 2016 | ¥1,351 | +1.8% |
| 2015 | ¥1,327 | +66.7% |
| 2014 | ¥796 | +152.7% |
| 2013 | ¥315 | −14.9% |
| 2012 | ¥370 | +25.4% |
| 2011 | ¥295 | −43.8% |
| 2010 | ¥525 | −31.8% |
| 2009 | ¥770 | +15.8% |
| 2008 | ¥665 | −21.8% |
| 2007 | ¥850 | −17.9% |
| 2006 | ¥1,035 | −50.6% |
| 2005 | ¥2,095 | −12.7% |
| 2004 | ¥2,400 | +28.7% |
| 2003 | ¥1,865 | +11.3% |
| 2002 | ¥1,675 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2002). Please check the latest prices before trading.
UOGroup CO.,LTD. (2683) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of UOGroup CO.,LTD.
Details and disclosure history of UOGroup CO.,LTD.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/14 15:30
2027年2月期第2四半期（中間期）連結業績予想と実績値との差異に関するお知らせ
Delete
No.1
Disclosure
2026/10/14 15:30
連結範囲の変更（非連結子会社の連結子会社化）に関するお知らせ
Delete
Write on the UOGroup CO.,LTD. board
More Japanese stocks in English
- and ST HD Co.,Ltd.2685
- CVS Bay Area Inc.2687
- OLBA DVx HEALTHCARE,Inc.2689
- Rigaku Holdings Corporation268A
- YKT CORPORATION2693
- Yakiniku Sakai Holdings Inc.2694
- Kura Sushi,Inc.2695
- CAN DO CO.,LTD.2698
- Sapeet Inc.269A
- KITOKU SHINRYO CO.,LTD.2700
- McDonald's Holdings Company(Japan),Ltd.2702
- OOTOYA Holdings Co.,Ltd.2705