No.2
Disclosure
2026/10/09 15:30
2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
2687 CVS Bay Area Inc.シー・ヴイ・エス・ベイエリアTSE Standard / Services
2 posts
CVS Bay Area Inc. (2687) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CVS Bay Area Inc. (2687) Stock Price HistoryNear a 52-week low
CVS Bay Area Inc. closed at ¥477 on Oct 29, 2026, −3.4% over 1 month, −14.1% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥495Oct 5
1-Month Low¥475Oct 23
1-Week Change+0.0%vs Oct 21
1-Month Change−3.4%vs Sep 28
If you had invested ¥100,000 1 month ago, it would be worth ¥96,559 today (−3.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −7.3%, while this stock moved −3.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥477 | +2 | +0.42% |
| Oct 28 (Wed) | ¥475 | −1 | −0.21% |
| Oct 27 (Tue) | ¥476 | +1 | +0.21% |
| Oct 26 (Mon) | ¥475 | +0 | +0.00% |
| Oct 23 (Fri) | ¥475 | −2 | −0.42% |
| Oct 21 (Wed) | ¥477 | +1 | +0.21% |
| Oct 20 (Tue) | ¥476 | −2 | −0.42% |
| Oct 19 (Mon) | ¥478 | −2 | −0.42% |
| Oct 16 (Fri) | ¥480 | +4 | +0.84% |
| Oct 15 (Thu) | ¥476 | −8 | −1.65% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥511Aug 26
3-Month Low¥475Oct 23
1-Month Change−3.4%vs Sep 28
3-Month Change−4.2%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥95,783 today (−4.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.1%, while this stock moved −4.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥477 | +2 | +0.42% |
| Oct 28 (Wed) | ¥475 | −1 | −0.21% |
| Oct 27 (Tue) | ¥476 | +1 | +0.21% |
| Oct 26 (Mon) | ¥475 | +0 | +0.00% |
| Oct 23 (Fri) | ¥475 | −2 | −0.42% |
| Oct 21 (Wed) | ¥477 | +1 | +0.21% |
| Oct 20 (Tue) | ¥476 | −2 | −0.42% |
| Oct 19 (Mon) | ¥478 | −2 | −0.42% |
| Oct 16 (Fri) | ¥480 | +4 | +0.84% |
| Oct 15 (Thu) | ¥476 | −8 | −1.65% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥511Aug 26
6-Month Low¥472Jun 17
3-Month Change−4.2%vs Jul 29
6-Month Change−5.0%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥95,020 today (−5.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +7.9%, while this stock moved −5.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥477 | −3.4% |
| Sep 2026 | ¥494 | +0.2% |
| Aug 2026 | ¥493 | −1.0% |
| Jul 2026 | ¥498 | +4.8% |
| Jun 2026 | ¥475 | −1.9% |
| May 2026 | ¥484 | −3.6% |
| Apr 2026 | ¥502 | +3.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥567Oct 30
52-Week Low¥472Jun 17
Year to Date−5.7%vs Dec 30
From 52-Week High−15.9%Oct 30
If you had invested ¥100,000 1 year ago, it would be worth ¥85,946 today (−14.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +24.6%, while this stock moved −14.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥477 | −3.4% |
| Sep 2026 | ¥494 | +0.2% |
| Aug 2026 | ¥493 | −1.0% |
| Jul 2026 | ¥498 | +4.8% |
| Jun 2026 | ¥475 | −1.9% |
| May 2026 | ¥484 | −3.6% |
| Apr 2026 | ¥502 | +3.1% |
| Mar 2026 | ¥487 | −3.9% |
| Feb 2026 | ¥507 | −2.1% |
| Jan 2026 | ¥518 | +2.4% |
| Dec 2025 | ¥506 | −3.8% |
| Nov 2025 | ¥526 | −5.9% |
| Oct 2025 | ¥559 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥749Feb 12, 2024
3-Year Low¥474Jun 19, 2026
Annualized Return−12.2%
Max Drawdown−36.7%
If you had invested ¥100,000 3 years ago, it would be worth ¥67,756 today (−32.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved −32.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥477 | −5.7% |
| 2025 | ¥506 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,030Aug 21, 2023
5-Year Low¥350Mar 7, 2022
Annualized Return+3.3%
Max Drawdown−54.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥117,488 today (+17.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +17.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥477 | −5.7% |
| 2025 | ¥506 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,530Sep 2013
All-Time Low¥364Dec 2021
Total Change−34.2%vs Nov 2002
Annualized Return−1.7%
If you had invested ¥100,000 in Nov 2002, it would be worth ¥65,793 today (−34.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +645.5%, while this stock moved −34.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥477 | −5.7% |
| 2025 | ¥506 | −4.9% |
| 2024 | ¥532 | −24.8% |
| 2023 | ¥707 | +75.9% |
| 2022 | ¥402 | +10.4% |
| 2021 | ¥364 | −1.4% |
| 2020 | ¥369 | −46.7% |
| 2019 | ¥692 | +6.6% |
| 2018 | ¥649 | −8.5% |
| 2017 | ¥709 | −1.0% |
| 2016 | ¥716 | −33.1% |
| 2015 | ¥1,070 | −17.1% |
| 2014 | ¥1,290 | −48.8% |
| 2013 | ¥2,520 | +171.0% |
| 2012 | ¥930 | +53.7% |
| 2011 | ¥605 | +12.0% |
| 2010 | ¥540 | −6.9% |
| 2009 | ¥580 | −12.1% |
| 2008 | ¥660 | −25.8% |
| 2007 | ¥890 | −24.6% |
| 2006 | ¥1,180 | −39.5% |
| 2005 | ¥1,950 | +18.2% |
| 2004 | ¥1,650 | +98.0% |
| 2003 | ¥833 | +20.5% |
| 2002 | ¥692 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2002). Please check the latest prices before trading.
CVS Bay Area Inc. (2687) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of CVS Bay Area Inc.
Details and disclosure history of CVS Bay Area Inc.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/08 16:30
業績予想の修正に関するお知らせ
Delete
Write on the CVS Bay Area Inc. board
More Japanese stocks in English
- OLBA DVx HEALTHCARE,Inc.2689
- Rigaku Holdings Corporation268A
- YKT CORPORATION2693
- Yakiniku Sakai Holdings Inc.2694
- Kura Sushi,Inc.2695
- CAN DO CO.,LTD.2698
- Sapeet Inc.269A
- KITOKU SHINRYO CO.,LTD.2700
- McDonald's Holdings Company(Japan),Ltd.2702
- OOTOYA Holdings Co.,Ltd.2705
- KUZE CO.,LTD.2708
- Accelia,Inc.271A